S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.38 442.87 442.38 442.87 101.0K
08:31 442.75 442.75 442.52 442.55 69.8K
08:32 442.55 442.79 442.55 442.79 8.1K
08:33 442.77 442.89 442.77 442.89 43.1K
08:34 442.85 442.86 442.69 442.69 11.4K
08:35 442.79 442.92 442.79 442.92 28.0K
08:36 442.88 442.88 442.76 442.78 9.5K
08:37 442.87 443.04 442.87 442.91 13.3K
08:38 442.95 442.95 442.85 442.86 197.1K
08:39 442.96 442.96 442.68 442.75 13.0K
08:40 442.76 442.81 442.75 442.75 135.0K
08:41 442.75 443.02 442.75 442.92 19.1K
08:42 442.80 442.99 442.80 442.99 55.8K
08:43 443.08 443.08 441.92 441.92 110.6K
08:44 442.28 442.28 441.47 441.74 173.5K
08:45 441.61 441.72 441.61 441.72 82.6K
08:46 441.69 441.86 441.48 441.48 12.8K
08:47 441.51 441.56 441.51 441.56 90.7K
08:48 441.56 441.75 441.55 441.75 23.2K
08:49 441.92 441.97 441.88 441.88 74.7K
08:50 442.06 442.30 442.06 442.30 311.6K
08:51 442.34 442.34 442.12 442.12 591.3K
08:52 442.11 442.15 441.62 441.95 221.6K
08:53 441.68 441.68 441.42 441.42 278.7K
08:54 441.21 441.23 441.12 441.23 70.4K
08:55 441.36 441.36 441.01 441.01 122.9K
08:56 440.92 441.05 440.92 440.97 44.0K
08:57 441.01 441.15 441.01 441.15 57.3K
08:58 441.21 441.21 440.85 440.85 105.7K
08:59 440.76 440.96 440.76 440.96 51.9K
09:00 440.86 440.86 440.58 440.63 254.3K
09:01 440.64 440.91 440.64 440.83 109.0K
09:02 440.89 440.89 440.74 440.80 225.4K
09:03 440.81 440.93 440.81 440.85 61.4K
09:04 440.63 441.10 440.63 441.10 125.3K
09:05 440.94 440.94 440.63 440.66 176.1K
09:06 440.62 440.66 440.53 440.53 84.0K
09:07 440.54 440.70 440.54 440.70 81.1K
09:08 440.74 440.95 440.74 440.95 141.1K
09:09 440.91 440.96 440.91 440.94 42.0K
09:10 440.91 440.91 440.75 440.84 61.3K
09:11 440.68 440.79 440.68 440.74 25.6K
09:12 440.76 440.76 440.51 440.51 51.0K
09:13 440.53 440.53 440.35 440.35 156.9K
09:14 440.57 440.57 440.44 440.44 72.8K
09:15 440.58 440.71 440.49 440.49 66.5K
09:16 440.51 440.60 440.51 440.56 91.6K
09:17 440.53 440.53 440.34 440.34 367.9K
09:18 440.15 440.16 440.03 440.16 84.1K
09:19 440.16 440.16 440.00 440.12 196.1K
09:20 440.18 440.18 440.11 440.11 117.7K
09:21 440.12 440.23 440.12 440.19 289.9K
09:22 440.03 440.13 440.02 440.02 101.7K
09:23 440.11 440.11 440.03 440.04 81.4K
09:24 440.05 440.05 439.76 439.76 85.3K
09:25 439.83 439.83 439.72 439.72 97.4K
09:26 439.63 439.95 439.63 439.95 77.6K
09:27 439.92 439.92 439.79 439.84 54.3K
09:28 440.06 440.20 439.97 440.17 120.9K
09:29 440.08 440.08 439.98 440.01 232.8K
09:30 440.06 440.06 439.64 439.70 282.0K
09:31 439.77 439.77 439.51 439.51 80.4K
09:32 439.63 439.88 439.63 439.88 114.0K
09:33 439.77 439.84 439.77 439.84 712.7K
09:34 439.82 439.99 439.82 439.95 61.8K
09:35 440.03 440.21 439.99 440.21 96.0K
09:36 440.05 440.08 439.94 439.98 47.5K
09:37 440.08 440.09 440.08 440.09 144.3K
09:38 440.13 440.24 440.13 440.17 125.6K
09:39 440.19 440.39 440.19 440.32 70.1K
09:40 440.25 440.25 440.02 440.02 428.0K
09:41 440.03 440.31 440.03 440.31 104.9K
09:42 440.22 440.22 440.13 440.13 130.1K
09:43 439.96 440.06 439.96 439.98 143.1K
09:44 440.06 440.19 440.06 440.18 141.5K
09:45 440.19 440.23 440.08 440.13 89.8K
09:46 440.14 440.21 440.07 440.07 268.2K
09:47 440.00 440.17 440.00 440.13 99.2K
09:48 440.13 440.19 440.10 440.19 101.1K
09:49 440.21 440.21 440.01 440.01 73.6K
09:50 440.19 440.29 440.19 440.29 77.2K
09:51 440.22 440.32 440.22 440.31 50.2K
09:52 440.35 440.69 440.35 440.69 221.4K
09:53 440.76 440.86 440.76 440.84 44.1K
09:54 440.89 440.89 440.80 440.80 75.5K
09:55 440.94 441.01 440.84 441.01 51.2K
09:56 441.09 441.19 440.91 440.91 81.1K
09:57 440.94 440.96 440.83 440.83 329.7K
09:58 440.80 440.86 440.80 440.85 70.9K
09:59 440.90 441.07 440.90 441.07 253.5K
10:00 441.15 441.15 440.81 440.81 227.5K
10:01 440.84 440.99 440.84 440.96 83.0K
10:02 441.11 441.25 441.11 441.25 120.2K
10:03 441.21 441.41 441.21 441.41 68.4K
10:04 441.39 441.39 441.24 441.33 39.6K
10:05 441.34 441.39 441.34 441.37 91.8K
10:06 441.35 441.41 441.25 441.39 47.6K
10:07 441.33 441.49 441.33 441.49 95.5K
10:08 441.47 441.65 441.47 441.48 199.7K
10:09 441.36 441.45 441.35 441.35 80.7K
10:10 441.36 441.39 441.30 441.35 50.6K
10:11 441.31 441.38 441.28 441.38 85.1K
10:12 441.30 441.37 441.28 441.29 62.0K
10:13 441.33 441.33 441.22 441.22 116.9K
10:14 441.17 441.24 441.17 441.22 45.3K
10:15 441.19 441.19 440.92 440.92 59.7K
10:16 440.88 441.01 440.82 440.82 86.1K
10:17 440.82 440.88 440.82 440.84 112.8K
10:18 440.87 440.89 440.71 440.71 173.9K
10:19 440.70 440.90 440.70 440.90 116.6K
10:20 440.88 441.03 440.88 441.03 462.2K
10:21 440.90 440.93 440.81 440.93 166.8K
10:22 441.01 441.21 441.01 441.21 173.1K
10:23 441.22 441.24 441.14 441.14 130.6K
10:24 441.25 441.25 441.13 441.24 258.2K
10:25 441.24 441.54 441.24 441.34 217.5K
10:26 441.33 441.33 441.23 441.23 80.5K
10:27 441.21 441.24 441.18 441.18 110.0K
10:28 441.41 441.46 441.41 441.46 118.8K
10:29 441.49 441.57 441.48 441.57 372.4K
10:30 441.70 441.94 441.70 441.93 159.7K
10:31 441.93 441.93 441.78 441.83 121.1K
10:32 441.80 441.80 441.68 441.70 169.2K
10:33 441.77 441.86 441.77 441.81 63.8K
10:34 441.75 441.79 441.72 441.76 71.3K
10:35 441.76 441.76 441.67 441.76 120.2K
10:36 441.66 441.66 441.59 441.61 106.2K
10:37 441.60 441.63 441.56 441.56 139.1K
10:38 441.52 441.52 441.50 441.50 49.5K
10:39 441.33 441.33 441.26 441.26 67.0K
10:40 441.30 441.41 441.26 441.26 141.9K
10:41 441.25 441.40 441.25 441.40 87.4K
10:42 441.33 441.59 441.33 441.56 119.1K
10:43 441.53 441.53 441.46 441.51 65.4K
10:44 441.48 441.52 441.48 441.52 54.3K
10:45 441.48 441.50 441.43 441.45 84.9K
10:46 441.48 441.48 441.25 441.25 116.4K
10:47 441.39 441.39 441.22 441.30 102.2K
10:48 441.36 441.36 441.20 441.35 142.1K
10:49 441.35 441.35 441.18 441.18 85.5K
10:50 441.22 441.44 441.22 441.32 113.1K
10:51 441.28 441.30 441.28 441.28 124.3K
10:52 441.31 441.33 441.28 441.28 73.6K
10:53 441.26 441.26 441.21 441.21 31.9K
10:54 441.21 441.21 441.18 441.18 154.1K
10:55 441.17 441.22 441.11 441.22 95.3K
10:56 441.22 441.32 441.18 441.23 197.4K
10:57 441.22 441.25 441.08 441.08 84.0K
10:58 441.23 441.23 441.12 441.15 290.8K
10:59 441.13 441.24 441.13 441.17 39.1K
11:00 441.25 441.30 441.24 441.24 218.7K
11:01 441.24 441.41 441.21 441.36 394.0K
11:02 441.43 441.47 441.38 441.45 114.1K
11:03 441.44 441.45 441.33 441.45 171.1K
11:04 441.47 441.59 441.47 441.59 258.6K
11:05 441.48 441.56 441.48 441.49 111.1K
11:06 441.50 441.55 441.50 441.52 65.2K
11:07 441.49 441.49 441.46 441.46 73.9K
11:08 441.52 441.59 441.36 441.59 74.8K
11:09 441.53 441.53 441.50 441.50 233.4K
11:10 441.52 441.53 441.48 441.53 160.1K
11:11 441.51 441.52 441.44 441.44 48.5K
11:12 441.45 441.46 441.39 441.39 105.7K
11:13 441.42 441.43 441.36 441.36 80.9K
11:14 441.26 441.26 441.16 441.17 91.8K
11:15 441.16 441.22 441.13 441.22 53.8K
11:16 441.23 441.28 441.15 441.15 471.2K
11:17 441.17 441.26 441.17 441.24 119.9K
11:18 441.25 441.26 441.14 441.14 274.9K
11:19 441.27 441.27 441.22 441.22 109.1K
11:20 441.20 441.26 441.20 441.26 281.6K
11:21 441.26 441.28 441.25 441.25 157.0K
11:22 441.30 441.33 441.25 441.33 58.4K
11:23 441.32 441.32 441.25 441.30 96.1K
11:24 441.39 441.39 441.32 441.32 104.6K
11:25 441.20 441.30 441.20 441.30 104.9K
11:26 441.29 441.35 441.29 441.32 94.4K
11:27 441.30 441.39 441.30 441.39 75.0K
11:28 441.36 441.51 441.36 441.51 364.1K
11:29 441.53 441.64 441.53 441.53 70.2K
11:30 441.54 441.58 441.54 441.58 78.5K
11:31 441.57 441.64 441.57 441.60 159.5K
11:32 441.66 441.76 441.61 441.76 345.4K
11:33 441.74 441.74 441.61 441.61 75.5K
11:34 441.63 441.63 441.57 441.61 357.9K
11:35 441.66 441.77 441.66 441.72 175.7K
11:36 441.73 441.74 441.68 441.68 106.6K
11:37 441.79 441.79 441.61 441.61 463.2K
11:38 441.63 441.67 441.54 441.54 142.9K
11:39 441.54 441.64 441.49 441.64 256.3K
11:40 441.59 441.65 441.59 441.64 606.8K
11:41 441.62 441.62 441.51 441.54 203.2K
11:42 441.70 441.70 441.43 441.43 137.1K
11:43 441.36 441.38 441.32 441.38 272.2K
11:44 441.40 441.40 441.32 441.38 101.9K
11:45 441.34 441.37 441.31 441.31 264.9K
11:46 441.21 441.21 441.14 441.18 192.6K
11:47 441.18 441.23 441.18 441.23 336.6K
11:48 441.27 441.31 441.25 441.31 120.2K
11:49 441.26 441.39 441.25 441.39 199.8K
11:50 441.42 441.42 441.31 441.31 222.9K
11:51 441.39 441.39 441.28 441.33 666.7K
11:52 441.22 441.29 441.22 441.29 131.5K
11:53 441.34 441.34 441.25 441.27 115.4K
11:54 441.32 441.34 441.27 441.28 174.4K
11:55 441.28 441.42 441.28 441.42 61.0K
11:56 441.50 441.50 441.29 441.31 104.9K
11:57 441.18 441.26 441.18 441.20 57.1K
11:58 441.17 441.21 441.17 441.21 102.4K
11:59 441.22 441.25 441.15 441.15 138.6K
12:00 441.10 441.10 441.04 441.08 44.1K
12:01 441.09 441.09 441.04 441.04 80.5K
12:02 440.96 441.05 440.95 441.05 66.1K
12:03 441.08 441.09 441.06 441.09 100.0K
12:04 441.12 441.28 441.12 441.28 409.7K
12:05 441.25 441.25 441.22 441.24 47.0K
12:06 441.23 441.28 441.20 441.28 132.1K
12:07 441.15 441.22 441.15 441.22 52.4K
12:08 441.22 441.24 441.18 441.24 46.0K
12:09 441.22 441.22 441.05 441.05 74.4K
12:10 440.99 441.00 440.98 440.98 63.9K
12:11 440.92 441.01 440.92 441.01 149.1K
12:12 441.03 441.03 441.00 441.02 71.7K
12:13 440.96 441.05 440.96 441.04 71.4K
12:14 440.93 440.94 440.85 440.85 72.2K
12:15 440.83 440.89 440.83 440.83 88.5K
12:16 440.87 440.87 440.74 440.74 57.2K
12:17 440.73 440.75 440.69 440.69 303.0K
12:18 440.69 440.74 440.69 440.74 33.8K
12:19 440.73 440.84 440.73 440.80 72.5K
12:20 440.90 440.95 440.84 440.90 84.1K
12:21 440.89 440.94 440.89 440.91 42.8K
12:22 440.98 441.04 440.97 440.97 72.6K
12:23 440.85 440.85 440.70 440.70 59.8K
12:24 440.73 440.73 440.62 440.67 49.0K
12:25 440.69 440.69 440.48 440.48 85.5K
12:26 440.60 440.69 440.60 440.69 121.8K
12:27 440.68 440.71 440.65 440.65 86.7K
12:28 440.66 440.77 440.62 440.77 51.6K
12:29 440.74 440.85 440.73 440.85 75.3K
12:30 440.83 440.83 440.82 440.82 280.6K
12:31 440.82 440.83 440.79 440.79 117.9K
12:32 440.86 440.96 440.85 440.96 71.9K
12:33 440.94 440.97 440.92 440.97 86.3K
12:34 440.87 440.96 440.87 440.92 54.3K
12:35 440.96 441.08 440.96 441.06 77.4K
12:36 441.00 441.02 441.00 441.00 175.8K
12:37 441.00 441.09 441.00 441.09 93.0K
12:38 441.03 441.03 441.01 441.01 46.6K
12:39 440.97 441.01 440.97 441.01 77.2K
12:40 441.03 441.11 441.03 441.11 50.6K
12:41 441.18 441.30 441.15 441.20 122.5K
12:42 441.22 441.22 441.13 441.19 106.5K
12:43 441.23 441.23 441.19 441.19 98.6K
12:44 441.15 441.19 441.15 441.18 54.2K
12:45 441.26 441.26 441.23 441.26 377.6K
12:46 441.22 441.22 441.13 441.14 55.1K
12:47 441.14 441.14 441.10 441.14 183.4K
12:48 441.12 441.13 441.08 441.13 93.1K
12:49 441.11 441.15 441.11 441.12 159.0K
12:50 441.15 441.15 441.03 441.03 58.4K
12:51 441.04 441.04 440.98 440.98 84.3K
12:52 441.00 441.09 440.98 441.09 109.3K
12:53 441.07 441.10 441.01 441.10 107.2K
12:54 440.96 440.96 440.82 440.90 74.8K
12:55 440.77 440.77 440.75 440.76 89.4K
12:56 440.76 440.78 440.74 440.78 86.2K
12:57 440.79 440.83 440.75 440.83 75.3K
12:58 440.83 440.97 440.83 440.90 51.5K
12:59 440.96 441.00 440.93 441.00 97.7K
13:00 440.98 440.98 440.94 440.95 66.1K
13:01 440.97 440.97 440.83 440.83 103.5K
13:02 440.87 440.90 440.87 440.89 84.6K
13:03 440.89 440.91 440.89 440.90 285.4K
13:04 440.91 440.93 440.91 440.93 73.2K
13:05 440.95 441.11 440.95 440.97 166.7K
13:06 441.03 441.04 440.89 440.89 274.2K
13:07 440.90 440.98 440.90 440.98 62.0K
13:08 440.95 440.95 440.91 440.94 80.0K
13:09 440.90 440.94 440.90 440.93 181.4K
13:10 440.94 440.94 440.92 440.94 122.0K
13:11 440.90 440.92 440.90 440.91 137.0K
13:12 440.90 440.90 440.89 440.89 85.4K
13:13 440.87 440.95 440.86 440.86 521.3K
13:14 440.87 440.87 440.85 440.86 144.1K
13:15 440.87 440.87 440.84 440.84 106.3K
13:16 440.81 440.84 440.81 440.82 112.8K
13:17 440.80 440.80 440.78 440.79 135.5K
13:18 440.79 440.79 440.72 440.73 85.3K
13:19 440.74 440.74 440.72 440.72 295.7K
13:20 440.65 440.75 440.65 440.75 233.7K
13:21 440.77 440.79 440.77 440.78 119.6K
13:22 440.77 440.95 440.77 440.93 242.5K
13:23 440.91 440.93 440.91 440.91 99.5K
13:24 440.93 440.93 440.89 440.89 87.1K
13:25 440.90 440.91 440.90 440.90 76.6K
13:26 440.92 440.96 440.92 440.96 144.1K
13:27 440.94 441.18 440.94 441.18 130.9K
13:28 441.09 441.22 441.09 441.12 130.0K
13:29 441.10 441.23 441.10 441.22 108.3K
13:30 441.18 441.26 441.18 441.26 75.2K
13:31 441.26 441.26 441.23 441.26 54.1K
13:32 441.23 441.25 441.22 441.22 112.4K
13:33 441.28 441.33 441.28 441.33 95.2K
13:34 441.26 441.33 441.26 441.30 108.0K
13:35 441.33 441.33 441.21 441.21 81.9K
13:36 441.16 441.16 441.13 441.16 81.4K
13:37 441.17 441.24 441.17 441.21 144.6K
13:38 441.23 441.23 441.20 441.23 90.1K
13:39 441.25 441.25 441.17 441.17 74.3K
13:40 441.12 441.14 441.09 441.10 93.3K
13:41 441.10 441.12 441.10 441.11 125.0K
13:42 441.10 441.15 441.10 441.12 123.1K
13:43 441.19 441.19 441.15 441.18 128.0K
13:44 441.24 441.27 441.22 441.27 103.7K
13:45 441.27 441.41 441.27 441.41 69.3K
13:46 441.46 441.52 441.42 441.52 79.4K
13:47 441.46 441.64 441.46 441.64 272.5K
13:48 441.57 441.57 441.51 441.51 86.5K
13:49 441.63 441.67 441.62 441.62 83.0K
13:50 441.59 441.74 441.59 441.74 83.9K
13:51 441.75 441.75 441.69 441.69 96.9K
13:52 441.73 441.73 441.71 441.71 91.7K
13:53 441.75 441.75 441.63 441.63 83.1K
13:54 441.61 441.72 441.61 441.72 56.1K
13:55 441.61 441.73 441.61 441.73 84.5K
13:56 441.70 441.70 441.59 441.59 118.0K
13:57 441.60 441.60 441.57 441.60 92.8K
13:58 441.59 441.59 441.52 441.55 98.2K
13:59 441.54 441.63 441.46 441.46 291.6K
14:00 441.44 441.50 441.44 441.49 115.6K
14:01 441.45 441.45 441.40 441.44 119.4K
14:02 441.43 441.44 441.43 441.44 79.4K
14:03 441.45 441.72 441.45 441.72 207.3K
14:04 441.70 441.81 441.70 441.81 118.1K
14:05 441.82 441.86 441.82 441.84 90.4K
14:06 441.85 441.85 441.79 441.84 76.6K
14:07 441.89 441.89 441.78 441.83 94.9K
14:08 441.78 441.90 441.78 441.90 127.6K
14:09 441.83 441.83 441.78 441.78 142.8K
14:10 441.84 441.84 441.78 441.79 97.8K
14:11 441.76 441.81 441.76 441.77 191.0K
14:12 441.75 441.84 441.75 441.84 400.3K
14:13 441.84 441.98 441.84 441.98 117.9K
14:14 441.94 441.94 441.91 441.91 485.6K
14:15 441.89 441.91 441.89 441.90 287.6K
14:16 441.88 441.88 441.83 441.88 238.9K
14:17 441.87 441.87 441.69 441.69 106.5K
14:18 441.72 441.72 441.57 441.57 174.7K
14:19 441.57 441.57 441.25 441.25 409.6K
14:20 441.30 441.30 441.22 441.24 130.5K
14:21 441.21 441.25 441.19 441.25 513.5K
14:22 441.36 441.47 441.36 441.47 142.2K
14:23 441.49 441.49 441.46 441.49 93.1K
14:24 441.49 441.57 441.49 441.57 210.9K
14:25 441.54 441.63 441.54 441.62 202.5K
14:26 441.58 441.63 441.58 441.63 292.9K
14:27 441.57 441.66 441.57 441.66 228.3K
14:28 441.73 441.80 441.73 441.78 1,210.7K
14:29 441.80 441.97 441.80 441.97 461.0K
14:30 441.96 441.96 441.94 441.94 265.7K
14:31 441.90 441.90 441.79 441.81 1,202.4K
14:32 441.77 441.82 441.77 441.82 406.0K
14:33 441.82 441.90 441.81 441.90 151.8K
14:34 441.84 441.84 441.76 441.76 518.6K
14:35 441.81 441.86 441.81 441.86 194.8K
14:36 441.85 442.00 441.85 442.00 158.0K
14:37 441.96 442.07 441.96 442.07 515.6K
14:38 442.08 442.11 442.06 442.06 745.0K
14:39 442.03 442.03 441.99 441.99 451.3K
14:40 441.99 442.09 441.99 442.01 1,038.8K
14:41 442.00 442.10 441.96 442.10 1,062.5K
14:42 442.04 442.08 442.03 442.03 1,002.2K
14:43 442.05 442.05 441.91 441.96 817.0K
14:44 441.98 441.98 441.85 441.85 1,326.2K
14:45 441.82 441.82 441.70 441.77 1,059.6K
14:46 441.81 441.81 441.71 441.71 956.0K
14:47 441.69 441.74 441.69 441.74 1,016.8K
14:48 441.77 441.77 441.65 441.66 810.4K
14:49 441.71 441.82 441.71 441.82 1,097.5K
14:50 441.77 441.86 441.76 441.86 1,681.1K
14:51 441.93 441.99 441.93 441.95 876.4K
14:52 442.06 442.06 441.94 441.94 4,076.7K
14:53 441.98 442.00 441.94 441.94 1,495.8K
14:54 441.91 442.07 441.91 442.07 1,679.3K
14:55 442.06 442.12 442.02 442.02 1,193.2K
14:56 442.02 442.07 442.02 442.04 1,216.5K
14:57 442.12 442.21 442.12 442.19 933.4K
14:58 442.21 442.21 442.05 442.05 1,419.2K
14:59 442.07 442.33 442.07 442.33 1,522.2K
15:00 442.02 442.02 442.02 442.02 54,459.3K
15:01 442.02 442.02 442.02 442.02 0.0K
15:02 442.02 442.02 442.02 442.02 0.0K
15:03 442.02 442.02 442.02 442.02 0.0K
15:04 442.02 442.02 442.02 442.02 0.0K
15:05 442.02 442.02 442.02 442.02 0.0K
15:06 442.02 442.02 442.02 442.02 0.0K
15:07 442.02 442.02 442.02 442.02 0.0K
15:08 442.02 442.02 442.02 442.02 0.0K
15:09 442.02 442.02 442.02 442.02 0.0K
15:10 442.02 442.02 442.02 442.02 0.0K
15:11 442.02 442.02 442.02 442.02 0.0K
15:12 442.02 442.02 442.02 442.02 0.0K
15:13 442.02 442.02 442.02 442.02 0.0K
15:14 442.02 442.02 442.02 442.02 0.0K
15:15 442.02 442.02 442.02 442.02 0.0K
15:16 442.02 442.02 442.02 442.02 0.0K
15:17 442.02 442.02 442.02 442.02 0.0K
15:18 442.02 442.02 442.02 442.02 0.0K
15:19 442.02 442.02 442.02 442.02 0.0K
15:20 442.02 442.02 442.02 442.02 0.0K
15:21 442.02 442.02 442.02 442.02 0.0K
15:22 442.02 442.04 442.02 442.04 0.0K
15:23 442.04 442.04 442.04 442.04 0.0K
15:24 442.04 442.04 442.04 442.04 0.0K
15:25 442.04 442.04 442.04 442.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available