S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.09 441.81 441.09 441.81 194.5K
08:31 441.70 441.70 441.43 441.43 75.1K
08:32 441.50 441.72 441.39 441.72 204.8K
08:33 441.44 441.44 441.17 441.28 67.9K
08:34 441.16 441.16 440.92 440.92 105.5K
08:35 441.01 441.11 441.01 441.06 194.5K
08:36 441.01 441.19 441.01 441.19 30.6K
08:37 441.21 441.52 441.21 441.52 60.0K
08:38 441.57 441.70 441.57 441.64 31.1K
08:39 441.67 441.67 441.63 441.66 78.0K
08:40 441.69 441.69 441.64 441.69 41.2K
08:41 441.69 441.90 441.69 441.90 74.4K
08:42 441.89 441.99 441.89 441.99 180.5K
08:43 442.06 442.14 442.00 442.00 67.1K
08:44 442.09 442.13 442.09 442.13 186.8K
08:45 442.32 442.32 442.19 442.19 37.1K
08:46 442.11 442.36 442.09 442.24 177.1K
08:47 442.19 442.26 442.13 442.15 30.8K
08:48 442.23 442.23 442.22 442.23 31.8K
08:49 442.23 442.35 442.23 442.35 25.1K
08:50 442.40 442.40 442.24 442.28 15.0K
08:51 442.21 442.26 442.20 442.23 268.9K
08:52 442.44 442.57 442.44 442.51 166.5K
08:53 442.51 442.64 442.51 442.51 96.2K
08:54 442.60 442.60 442.57 442.60 185.9K
08:55 442.57 442.57 442.39 442.52 33.9K
08:56 442.43 442.46 442.37 442.37 65.8K
08:57 442.41 442.53 442.29 442.29 80.8K
08:58 442.27 442.27 442.02 442.25 90.1K
08:59 442.34 442.41 442.33 442.33 516.1K
09:00 442.38 442.38 442.06 442.06 49.4K
09:01 442.06 442.06 442.04 442.04 80.1K
09:02 442.07 442.20 442.03 442.03 43.3K
09:03 442.02 442.02 441.94 442.01 291.8K
09:04 442.00 442.14 441.96 441.96 48.2K
09:05 441.98 442.00 441.96 442.00 39.4K
09:06 442.01 442.08 441.94 441.94 62.1K
09:07 442.07 442.07 441.86 442.03 64.9K
09:08 442.04 442.04 441.88 441.88 19.2K
09:09 441.92 441.92 441.84 441.91 58.0K
09:10 442.13 442.13 442.05 442.08 70.0K
09:11 442.01 442.01 441.90 441.93 39.7K
09:12 441.86 441.88 441.75 441.75 66.2K
09:13 441.75 441.82 441.71 441.71 82.4K
09:14 441.71 442.08 441.71 441.86 102.4K
09:15 441.90 441.90 441.81 441.81 118.3K
09:16 442.36 442.36 442.07 442.09 187.4K
09:17 442.22 442.49 442.22 442.42 93.5K
09:18 442.28 442.69 442.28 442.47 227.0K
09:19 442.40 442.70 442.40 442.68 87.9K
09:20 442.63 442.86 442.60 442.72 69.4K
09:21 442.65 442.95 442.65 442.82 195.0K
09:22 443.13 443.14 443.08 443.08 101.9K
09:23 443.25 443.25 442.90 443.07 83.5K
09:24 442.96 443.03 442.91 442.91 49.0K
09:25 442.89 443.12 442.89 443.12 72.4K
09:26 442.95 442.99 442.89 442.89 42.2K
09:27 442.86 443.25 442.80 443.18 312.0K
09:28 443.19 443.19 442.97 442.98 85.8K
09:29 443.06 443.30 443.04 443.30 229.1K
09:30 443.30 443.32 443.27 443.28 93.7K
09:31 443.26 443.26 443.02 443.02 32.7K
09:32 442.96 442.96 442.83 442.92 26.2K
09:33 442.91 442.92 442.84 442.85 37.4K
09:34 442.84 442.97 442.82 442.82 78.2K
09:35 442.80 442.88 442.80 442.80 48.7K
09:36 442.79 442.88 442.79 442.88 99.2K
09:37 442.86 442.91 442.73 442.91 90.9K
09:38 442.86 442.86 442.79 442.84 64.5K
09:39 442.75 442.76 442.74 442.74 67.8K
09:40 442.76 442.82 442.76 442.82 121.7K
09:41 442.82 442.82 442.70 442.72 50.7K
09:42 442.67 442.71 442.63 442.63 72.4K
09:43 442.63 442.65 442.61 442.61 29.1K
09:44 442.54 442.55 442.51 442.55 41.5K
09:45 442.53 442.58 442.53 442.58 80.9K
09:46 442.49 442.53 442.44 442.53 85.6K
09:47 442.55 442.56 442.52 442.52 154.6K
09:48 442.46 442.57 442.46 442.57 66.8K
09:49 442.51 442.51 442.38 442.38 92.5K
09:50 442.35 442.35 442.32 442.32 77.0K
09:51 442.28 442.32 442.25 442.25 113.7K
09:52 442.23 442.34 442.23 442.28 84.0K
09:53 442.26 442.29 442.11 442.11 86.8K
09:54 442.08 442.19 442.08 442.19 93.8K
09:55 442.16 442.29 442.16 442.29 134.1K
09:56 442.27 442.27 442.22 442.24 59.1K
09:57 442.24 442.40 442.16 442.40 58.8K
09:58 442.58 442.58 442.31 442.31 142.7K
09:59 442.19 442.22 442.11 442.22 118.0K
10:00 442.32 442.32 442.14 442.21 138.7K
10:01 442.30 442.43 442.27 442.43 197.6K
10:02 442.33 442.39 442.33 442.39 40.9K
10:03 442.39 442.47 442.33 442.42 271.2K
10:04 442.47 442.54 442.43 442.54 82.8K
10:05 442.50 442.55 442.48 442.48 52.1K
10:06 442.48 442.48 442.41 442.41 98.6K
10:07 442.44 442.45 442.39 442.42 73.9K
10:08 442.53 442.53 442.42 442.48 66.6K
10:09 442.29 442.34 442.26 442.34 90.2K
10:10 442.41 442.41 442.29 442.29 102.2K
10:11 442.28 442.28 442.24 442.24 54.9K
10:12 442.25 442.25 442.19 442.19 44.6K
10:13 442.19 442.19 442.03 442.09 68.0K
10:14 442.18 442.24 442.17 442.17 103.7K
10:15 442.28 442.28 442.03 442.03 92.4K
10:16 442.01 442.14 442.01 442.14 87.5K
10:17 442.19 442.35 442.19 442.35 63.1K
10:18 442.36 442.36 442.28 442.28 31.1K
10:19 442.30 442.32 442.30 442.30 71.3K
10:20 442.30 442.41 442.30 442.41 38.1K
10:21 442.36 442.42 442.35 442.36 53.2K
10:22 442.40 442.40 442.34 442.34 51.6K
10:23 442.28 442.38 442.28 442.38 126.3K
10:24 442.34 442.38 442.27 442.27 75.6K
10:25 442.27 442.42 442.27 442.37 57.2K
10:26 442.35 442.37 442.34 442.36 83.3K
10:27 442.46 442.54 442.46 442.51 94.2K
10:28 442.47 442.47 442.42 442.44 228.2K
10:29 442.43 442.44 442.39 442.43 71.8K
10:30 442.44 442.47 442.40 442.40 109.6K
10:31 442.44 442.45 442.31 442.31 88.5K
10:32 442.29 442.32 442.27 442.32 114.5K
10:33 442.35 442.41 442.32 442.33 101.9K
10:34 442.27 442.31 442.27 442.30 241.5K
10:35 442.36 442.47 442.36 442.46 985.8K
10:36 442.52 442.58 442.50 442.58 150.4K
10:37 442.51 442.51 442.49 442.49 78.6K
10:38 442.62 442.64 442.55 442.55 50.6K
10:39 442.51 442.53 442.51 442.52 213.2K
10:40 442.54 442.57 442.48 442.50 202.0K
10:41 442.53 442.53 442.46 442.51 64.6K
10:42 442.58 442.58 442.49 442.50 63.2K
10:43 442.48 442.50 442.44 442.46 57.8K
10:44 442.48 442.49 442.42 442.42 43.8K
10:45 442.40 442.41 442.39 442.39 69.7K
10:46 442.27 442.28 442.25 442.25 54.0K
10:47 442.26 442.26 442.16 442.22 35.8K
10:48 442.26 442.35 442.25 442.35 251.5K
10:49 442.26 442.26 442.22 442.24 47.4K
10:50 442.22 442.29 442.22 442.27 140.6K
10:51 442.23 442.30 442.22 442.30 116.5K
10:52 442.21 442.24 442.21 442.22 147.5K
10:53 442.21 442.29 442.21 442.27 410.9K
10:54 442.25 442.29 442.25 442.28 52.1K
10:55 442.22 442.29 442.22 442.22 50.4K
10:56 442.25 442.31 442.20 442.31 116.4K
10:57 442.35 442.36 442.34 442.36 108.6K
10:58 442.47 442.53 442.42 442.42 164.6K
10:59 442.41 442.41 442.34 442.34 31.9K
11:00 442.37 442.42 442.35 442.42 56.1K
11:01 442.43 442.55 442.43 442.55 133.0K
11:02 442.52 442.57 442.50 442.57 62.5K
11:03 442.55 442.55 442.51 442.54 193.9K
11:04 442.49 442.49 442.42 442.47 53.7K
11:05 442.41 442.53 442.39 442.49 105.1K
11:06 442.54 442.60 442.54 442.59 167.3K
11:07 442.59 442.59 442.43 442.43 111.0K
11:08 442.42 442.48 442.38 442.48 83.0K
11:09 442.52 442.52 442.42 442.42 29.8K
11:10 442.42 442.49 442.40 442.40 50.9K
11:11 442.34 442.40 442.30 442.30 50.8K
11:12 442.30 442.30 442.23 442.23 41.9K
11:13 442.28 442.37 442.24 442.37 201.4K
11:14 442.39 442.55 442.39 442.55 141.8K
11:15 442.43 442.68 442.43 442.68 186.2K
11:16 442.59 442.59 442.51 442.51 65.5K
11:17 442.51 442.51 442.47 442.47 63.5K
11:18 442.44 442.44 442.35 442.35 59.1K
11:19 442.35 442.47 442.35 442.47 80.1K
11:20 442.42 442.42 442.31 442.31 192.7K
11:21 442.25 442.31 442.25 442.29 51.8K
11:22 442.32 442.38 442.28 442.38 100.6K
11:23 442.38 442.71 442.38 442.69 209.2K
11:24 442.59 442.61 442.55 442.61 34.0K
11:25 442.65 442.65 442.50 442.50 65.7K
11:26 442.33 442.42 442.33 442.36 131.0K
11:27 442.42 442.54 442.42 442.54 80.9K
11:28 442.50 442.60 442.50 442.55 40.0K
11:29 442.51 442.51 442.42 442.44 77.1K
11:30 442.45 442.46 442.43 442.46 43.5K
11:31 442.41 442.43 442.41 442.41 111.5K
11:32 442.36 442.39 442.35 442.39 51.7K
11:33 442.34 442.39 442.32 442.39 113.2K
11:34 442.39 442.39 442.35 442.35 66.7K
11:35 442.31 442.31 442.17 442.17 63.8K
11:36 442.21 442.24 442.21 442.23 46.6K
11:37 442.21 442.34 442.21 442.31 58.4K
11:38 442.34 442.36 442.33 442.36 109.3K
11:39 442.34 442.35 442.27 442.27 47.7K
11:40 442.27 442.44 442.27 442.44 136.1K
11:41 442.41 442.41 442.37 442.39 94.1K
11:42 442.35 442.39 442.35 442.36 89.1K
11:43 442.43 442.44 442.39 442.40 35.9K
11:44 442.47 442.47 442.40 442.40 98.7K
11:45 442.53 442.56 442.50 442.56 163.3K
11:46 442.51 442.53 442.49 442.49 46.7K
11:47 442.49 442.50 442.41 442.47 32.3K
11:48 442.44 442.44 442.31 442.31 148.4K
11:49 442.31 442.31 442.16 442.17 95.2K
11:50 442.21 442.27 442.21 442.26 96.3K
11:51 442.28 442.49 442.28 442.43 74.0K
11:52 442.47 442.49 442.47 442.49 195.5K
11:53 442.45 442.58 442.41 442.58 129.5K
11:54 442.58 442.67 442.58 442.63 83.4K
11:55 442.62 442.63 442.59 442.59 62.7K
11:56 442.59 442.59 442.56 442.56 64.7K
11:57 442.54 442.54 442.45 442.50 87.4K
11:58 442.52 442.52 442.44 442.44 66.2K
11:59 442.45 442.45 442.31 442.31 124.5K
12:00 442.28 442.29 442.26 442.29 63.4K
12:01 442.30 442.30 442.18 442.19 277.7K
12:02 442.24 442.24 442.17 442.17 167.4K
12:03 442.23 442.24 442.18 442.24 43.4K
12:04 442.26 442.30 442.25 442.26 100.5K
12:05 442.32 442.32 442.29 442.29 109.5K
12:06 442.37 442.37 442.27 442.28 84.5K
12:07 442.28 442.38 442.24 442.38 174.3K
12:08 442.37 442.37 442.31 442.35 136.3K
12:09 442.34 442.41 442.34 442.39 42.9K
12:10 442.38 442.46 442.36 442.46 73.3K
12:11 442.49 442.49 442.34 442.40 102.7K
12:12 442.40 442.40 442.33 442.33 30.7K
12:13 442.38 442.38 442.22 442.22 138.8K
12:14 442.27 442.30 442.25 442.30 63.5K
12:15 442.33 442.35 442.32 442.35 53.3K
12:16 442.42 442.42 442.30 442.37 73.1K
12:17 442.38 442.38 442.33 442.34 71.8K
12:18 442.28 442.28 442.22 442.27 58.2K
12:19 442.25 442.25 442.24 442.25 132.4K
12:20 442.18 442.28 442.18 442.28 82.9K
12:21 442.26 442.26 442.17 442.17 50.9K
12:22 442.15 442.20 442.15 442.18 43.8K
12:23 442.22 442.31 442.19 442.31 119.4K
12:24 442.32 442.34 442.32 442.32 158.5K
12:25 442.34 442.34 442.30 442.30 161.8K
12:26 442.21 442.24 442.17 442.17 103.0K
12:27 442.24 442.28 442.23 442.28 52.2K
12:28 442.27 442.27 442.16 442.16 60.3K
12:29 442.14 442.14 442.11 442.12 41.1K
12:30 442.17 442.38 442.17 442.29 91.8K
12:31 442.29 442.38 442.29 442.38 51.2K
12:32 442.37 442.40 442.33 442.33 108.9K
12:33 442.26 442.27 442.24 442.26 93.8K
12:34 442.27 442.36 442.25 442.36 40.4K
12:35 442.33 442.39 442.33 442.39 148.6K
12:36 442.38 442.44 442.38 442.39 34.1K
12:37 442.31 442.32 442.22 442.22 50.5K
12:38 442.31 442.40 442.31 442.40 44.9K
12:39 442.41 442.41 442.39 442.39 65.6K
12:40 442.42 442.49 442.39 442.49 135.2K
12:41 442.61 442.77 442.61 442.77 129.3K
12:42 442.84 442.85 442.77 442.78 38.7K
12:43 442.72 442.72 442.67 442.69 35.7K
12:44 442.70 442.76 442.70 442.76 67.2K
12:45 442.73 442.74 442.69 442.74 69.4K
12:46 442.72 442.72 442.71 442.71 63.6K
12:47 442.72 442.73 442.70 442.70 53.1K
12:48 442.67 442.73 442.67 442.73 51.9K
12:49 442.73 442.73 442.65 442.65 72.7K
12:50 442.63 442.63 442.55 442.55 100.9K
12:51 442.59 442.59 442.52 442.52 132.2K
12:52 442.53 442.53 442.46 442.47 110.5K
12:53 442.56 442.63 442.56 442.63 9,107.3K
12:54 442.60 442.65 442.60 442.64 572.8K
12:55 442.65 442.70 442.65 442.66 1,054.0K
12:56 442.64 442.64 442.51 442.51 773.1K
12:57 442.54 442.54 442.46 442.51 585.2K
12:58 442.45 442.45 442.43 442.43 503.1K
12:59 442.38 442.51 442.38 442.51 60.8K
13:00 442.49 442.56 442.46 442.53 88.7K
13:01 442.52 442.58 442.50 442.58 122.3K
13:02 442.58 442.58 442.49 442.49 88.0K
13:03 442.47 442.51 442.47 442.49 122.1K
13:04 442.44 442.59 442.42 442.51 440.8K
13:05 442.47 442.47 442.45 442.46 126.6K
13:06 442.47 442.52 442.39 442.39 79.5K
13:07 442.41 442.49 442.41 442.49 158.2K
13:08 442.43 442.51 442.43 442.51 726.6K
13:09 442.57 442.57 442.47 442.49 83.7K
13:10 442.45 442.52 442.39 442.39 67.1K
13:11 442.35 442.42 442.35 442.40 83.0K
13:12 442.30 442.40 442.30 442.37 59.3K
13:13 442.38 442.38 442.24 442.24 52.5K
13:14 442.27 442.35 442.27 442.35 74.1K
13:15 442.34 442.39 442.26 442.26 326.1K
13:16 442.25 442.25 442.18 442.20 82.0K
13:17 442.24 442.24 442.18 442.20 90.2K
13:18 442.20 442.21 442.19 442.19 208.5K
13:19 442.15 442.18 442.15 442.15 372.6K
13:20 442.10 442.20 442.10 442.14 89.3K
13:21 442.13 442.13 442.10 442.12 45.1K
13:22 442.08 442.14 442.07 442.08 176.2K
13:23 442.02 442.03 441.97 442.03 206.9K
13:24 442.02 442.05 442.00 442.05 118.8K
13:25 442.00 442.09 442.00 442.01 152.9K
13:26 441.95 441.99 441.95 441.99 48.9K
13:27 441.99 442.04 441.94 442.04 176.7K
13:28 442.00 442.00 441.90 441.90 47.1K
13:29 441.95 442.04 441.91 441.91 64.7K
13:30 441.91 441.97 441.91 441.94 85.4K
13:31 442.03 442.16 442.02 442.16 160.5K
13:32 442.16 442.17 442.12 442.17 194.6K
13:33 442.09 442.14 442.07 442.07 99.4K
13:34 442.08 442.08 442.03 442.03 76.4K
13:35 442.03 442.11 442.03 442.11 101.9K
13:36 442.16 442.17 442.09 442.10 43.0K
13:37 441.99 442.00 441.96 441.96 106.9K
13:38 441.96 441.97 441.90 441.90 274.5K
13:39 441.93 441.98 441.93 441.98 151.8K
13:40 441.94 441.95 441.89 441.89 101.9K
13:41 441.98 441.98 441.90 441.94 88.4K
13:42 441.91 442.02 441.91 442.02 341.0K
13:43 442.05 442.10 442.05 442.05 228.6K
13:44 442.05 442.05 441.97 441.97 164.8K
13:45 442.01 442.06 442.01 442.06 73.2K
13:46 442.09 442.09 442.00 442.04 75.2K
13:47 442.05 442.14 442.05 442.14 113.7K
13:48 442.14 442.21 442.13 442.21 52.1K
13:49 442.22 442.22 442.14 442.14 81.1K
13:50 442.20 442.20 442.12 442.15 67.8K
13:51 442.19 442.19 442.17 442.19 135.3K
13:52 442.20 442.21 442.19 442.21 62.9K
13:53 442.25 442.25 442.20 442.21 93.7K
13:54 442.24 442.31 442.23 442.31 257.4K
13:55 442.30 442.39 442.30 442.39 89.1K
13:56 442.37 442.42 442.37 442.41 93.5K
13:57 442.35 442.43 442.35 442.42 65.5K
13:58 442.36 442.41 442.36 442.38 144.3K
13:59 442.39 442.41 442.39 442.41 282.1K
14:00 442.42 442.42 442.34 442.34 234.6K
14:01 442.31 442.34 442.28 442.28 161.9K
14:02 442.27 442.29 442.20 442.29 389.9K
14:03 442.34 442.34 442.22 442.22 119.9K
14:04 442.23 442.28 442.18 442.18 85.0K
14:05 442.24 442.32 442.23 442.23 142.5K
14:06 442.23 442.33 442.23 442.27 108.5K
14:07 442.33 442.43 442.33 442.43 109.4K
14:08 442.47 442.47 442.39 442.39 93.2K
14:09 442.40 442.47 442.35 442.35 75.6K
14:10 442.38 442.38 442.34 442.36 136.4K
14:11 442.43 442.43 442.34 442.34 78.4K
14:12 442.43 442.43 442.28 442.28 82.8K
14:13 442.37 442.37 442.29 442.29 72.4K
14:14 442.26 442.26 442.24 442.25 205.7K
14:15 442.30 442.30 442.23 442.24 99.7K
14:16 442.21 442.23 442.19 442.21 178.6K
14:17 442.24 442.25 442.16 442.16 138.8K
14:18 442.23 442.23 442.17 442.20 198.0K
14:19 442.21 442.27 442.21 442.24 76.8K
14:20 442.26 442.27 442.26 442.27 75.5K
14:21 442.31 442.36 442.31 442.35 210.9K
14:22 442.36 442.36 442.34 442.35 123.5K
14:23 442.32 442.32 442.19 442.19 88.4K
14:24 442.28 442.28 442.22 442.22 150.0K
14:25 442.25 442.27 442.25 442.25 86.5K
14:26 442.19 442.19 442.14 442.17 84.9K
14:27 442.12 442.15 442.11 442.15 145.7K
14:28 442.11 442.28 442.11 442.19 139.2K
14:29 442.28 442.28 442.18 442.22 130.5K
14:30 442.28 442.29 442.24 442.24 123.7K
14:31 442.28 442.28 442.23 442.25 444.9K
14:32 442.23 442.36 442.23 442.36 168.8K
14:33 442.30 442.32 442.26 442.26 158.8K
14:34 442.45 442.50 442.41 442.42 340.4K
14:35 442.45 442.50 442.43 442.44 254.0K
14:36 442.49 442.49 442.41 442.41 214.0K
14:37 442.39 442.45 442.35 442.38 159.4K
14:38 442.45 442.47 442.45 442.45 313.2K
14:39 442.36 442.44 442.36 442.44 415.3K
14:40 442.37 442.46 442.29 442.29 906.5K
14:41 442.18 442.18 442.11 442.13 876.5K
14:42 442.07 442.07 442.04 442.04 660.7K
14:43 441.96 441.96 441.85 441.85 2,249.2K
14:44 441.87 441.91 441.84 441.91 924.3K
14:45 441.86 441.87 441.79 441.79 1,200.1K
14:46 441.78 441.86 441.77 441.77 1,361.0K
14:47 441.82 441.82 441.80 441.80 597.1K
14:48 441.80 441.80 441.67 441.67 999.9K
14:49 441.69 441.72 441.66 441.72 818.8K
14:50 441.78 441.79 441.74 441.74 1,318.1K
14:51 441.75 441.83 441.71 441.77 1,365.7K
14:52 441.74 441.74 441.70 441.74 972.2K
14:53 441.76 441.80 441.67 441.80 995.6K
14:54 441.92 442.10 441.92 442.10 1,589.6K
14:55 441.99 442.08 441.99 442.00 1,179.1K
14:56 442.02 442.04 441.98 441.98 801.3K
14:57 442.05 442.10 442.05 442.08 763.1K
14:58 442.04 442.04 441.98 442.01 1,442.0K
14:59 442.00 442.12 441.98 442.11 1,378.3K
15:00 442.16 442.16 442.16 442.16 65,935.2K
15:01 442.16 442.16 442.16 442.16 0.0K
15:02 442.16 442.16 442.16 442.16 0.0K
15:03 442.16 442.16 442.16 442.16 0.0K
15:04 442.16 442.16 442.16 442.16 0.0K
15:05 442.16 442.16 442.16 442.16 0.0K
15:06 442.16 442.16 442.16 442.16 0.0K
15:07 442.16 442.16 442.16 442.16 0.0K
15:08 442.16 442.16 442.16 442.16 0.0K
15:09 442.16 442.16 442.16 442.16 0.0K
15:10 442.16 442.16 442.16 442.16 0.0K
15:11 442.16 442.16 442.16 442.16 0.0K
15:12 442.16 442.16 442.16 442.16 0.0K
15:13 442.16 442.16 442.16 442.16 0.0K
15:14 442.16 442.16 442.16 442.16 0.0K
15:15 442.16 442.16 442.16 442.16 0.0K
15:16 442.16 442.16 442.16 442.16 0.0K
15:17 442.16 442.16 442.16 442.16 0.0K
15:18 442.16 442.16 442.16 442.16 0.0K
15:19 442.16 442.16 442.16 442.16 0.0K
15:20 442.16 442.16 442.16 442.16 0.0K
15:21 442.16 442.16 442.16 442.16 0.0K
15:22 442.16 442.16 441.99 441.99 0.0K
15:23 441.99 441.99 441.99 441.99 0.0K
15:24 441.99 441.99 441.99 441.99 0.0K
15:25 441.99 441.99 441.99 441.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available