Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:30 440.12 440.76 440.12 440.60 151.2K
08:31 440.59 440.67 440.57 440.57 21.8K
08:32 440.56 440.60 440.53 440.53 20.4K
08:33 440.45 440.50 440.45 440.49 17.7K
08:34 440.41 440.55 440.41 440.55 15.0K
08:35 440.47 440.49 440.45 440.45 41.3K
08:36 440.41 440.55 440.41 440.44 23.9K
08:37 440.36 440.36 440.30 440.32 52.4K
08:38 440.28 440.37 440.28 440.29 34.6K
08:39 440.47 440.62 440.47 440.62 132.6K
08:40 440.67 440.85 440.67 440.84 381.5K
08:41 440.70 440.70 440.51 440.51 73.6K
08:42 440.46 440.50 440.38 440.38 53.5K
08:43 440.40 440.57 440.40 440.57 75.5K
08:44 440.80 441.02 440.80 440.90 41.5K
08:45 440.88 440.88 440.68 440.68 203.0K
08:46 440.54 440.55 440.23 440.28 83.7K
08:47 439.95 440.29 439.95 440.29 96.5K
08:48 440.24 440.24 440.09 440.09 251.3K
08:49 440.03 440.18 440.00 440.00 74.6K
08:50 439.99 440.14 439.99 440.14 106.9K
08:51 440.09 440.11 440.08 440.11 61.0K
08:52 440.15 440.30 440.15 440.30 32.3K
08:53 440.53 440.53 440.30 440.30 158.9K
08:54 440.25 440.25 440.14 440.14 92.0K
08:55 440.06 440.06 439.79 439.79 263.7K
08:56 439.70 439.83 439.70 439.77 90.2K
08:57 439.86 439.91 439.81 439.89 47.8K
08:58 439.83 439.83 439.64 439.68 49.2K
08:59 439.51 439.64 439.51 439.53 54.4K
09:00 439.55 439.59 439.44 439.50 172.7K
09:01 439.48 439.76 439.48 439.71 126.6K
09:02 440.13 440.43 440.13 440.43 486.6K
09:03 440.75 440.75 440.67 440.67 130.6K
09:04 440.68 440.73 440.61 440.73 209.1K
09:05 440.99 441.61 440.80 441.61 227.3K
09:06 441.56 441.56 441.41 441.41 208.1K
09:07 441.22 441.49 441.15 441.49 259.8K
09:08 441.52 441.52 441.39 441.48 172.2K
09:09 441.51 441.96 441.51 441.96 252.5K
09:10 441.89 441.97 441.86 441.89 374.3K
09:11 441.90 442.14 441.85 442.14 275.8K
09:12 442.49 442.68 442.42 442.52 259.1K
09:13 442.58 443.41 442.58 443.08 499.2K
09:14 443.11 443.29 443.11 443.19 155.7K
09:15 443.10 444.04 443.10 444.04 363.4K
09:16 443.90 443.97 443.10 443.10 809.8K
09:17 442.97 442.99 442.86 442.86 224.4K
09:18 442.86 442.86 442.60 442.60 142.7K
09:19 442.65 442.77 442.65 442.77 161.9K
09:20 442.72 442.72 442.55 442.55 33.3K
09:21 442.45 442.68 442.45 442.68 145.3K
09:22 442.70 442.75 442.62 442.62 139.0K
09:23 442.67 442.70 442.65 442.70 89.6K
09:24 442.56 442.56 442.51 442.53 65.5K
09:25 442.46 442.46 442.29 442.29 115.8K
09:26 442.30 442.30 441.97 441.97 104.7K
09:27 441.93 441.93 441.82 441.84 59.7K
09:28 441.77 441.80 441.71 441.80 63.8K
09:29 441.82 442.06 441.82 442.06 147.7K
09:30 441.92 442.09 441.92 442.09 92.9K
09:31 442.04 442.08 442.04 442.08 55.8K
09:32 442.12 442.22 442.12 442.16 53.0K
09:33 442.13 442.16 442.08 442.16 104.7K
09:34 442.08 442.12 442.05 442.12 51.0K
09:35 442.04 442.04 441.91 441.91 171.5K
09:36 441.92 441.92 441.85 441.85 76.1K
09:37 441.90 441.90 441.80 441.80 167.6K
09:38 441.79 441.79 441.65 441.65 124.2K
09:39 441.67 441.68 441.59 441.66 56.2K
09:40 441.67 441.94 441.67 441.92 77.1K
09:41 442.08 442.37 442.08 442.37 188.3K
09:42 442.50 442.74 442.50 442.74 94.0K
09:43 442.73 442.73 442.65 442.65 49.1K
09:44 442.64 442.68 442.54 442.68 79.2K
09:45 442.57 442.64 442.57 442.60 65.0K
09:46 442.60 442.73 442.60 442.73 273.6K
09:47 443.01 443.06 442.89 443.06 111.8K
09:48 443.10 443.12 442.99 442.99 94.5K
09:49 443.08 443.11 442.99 443.11 178.0K
09:50 443.11 443.11 443.03 443.03 49.4K
09:51 442.98 442.98 442.94 442.97 124.1K
09:52 442.94 442.94 442.87 442.87 81.4K
09:53 442.88 443.04 442.88 443.02 107.7K
09:54 443.02 443.13 443.02 443.08 75.7K
09:55 443.00 443.02 442.93 443.02 58.0K
09:56 443.02 443.24 442.96 443.24 99.4K
09:57 443.19 443.20 443.17 443.20 54.0K
09:58 443.18 443.20 443.11 443.20 42.1K
09:59 443.23 443.24 443.20 443.22 400.2K
10:00 443.34 443.34 443.06 443.06 58.8K
10:01 443.03 443.10 443.03 443.03 55.0K
10:02 443.03 443.03 442.91 442.91 77.0K
10:03 442.86 442.86 442.68 442.68 96.9K
10:04 442.74 442.82 442.72 442.72 100.2K
10:05 442.65 442.81 442.65 442.81 325.3K
10:06 442.81 442.86 442.78 442.78 102.3K
10:07 442.81 442.87 442.81 442.84 124.6K
10:08 442.83 442.90 442.83 442.90 84.9K
10:09 443.00 443.00 442.92 442.92 317.8K
10:10 442.87 442.87 442.72 442.73 77.2K
10:11 442.68 442.68 442.64 442.64 303.3K
10:12 442.57 442.57 442.39 442.39 99.8K
10:13 442.24 442.32 442.20 442.32 80.4K
10:14 442.34 442.35 442.15 442.15 66.4K
10:15 442.30 442.32 442.25 442.29 69.9K
10:16 442.28 442.34 442.23 442.23 109.5K
10:17 442.15 442.31 442.15 442.31 67.4K
10:18 442.27 442.29 442.23 442.29 90.3K
10:19 442.16 442.23 442.07 442.23 61.1K
10:20 442.26 442.26 442.01 442.12 86.2K
10:21 442.23 442.23 442.05 442.06 504.7K
10:22 442.04 442.20 442.04 442.20 52.1K
10:23 442.27 442.41 442.19 442.19 209.8K
10:24 442.08 442.13 442.00 442.00 131.1K
10:25 441.96 441.96 441.90 441.96 71.9K
10:26 442.07 442.11 442.07 442.09 216.3K
10:27 442.09 442.11 442.04 442.04 83.1K
10:28 441.95 442.06 441.95 442.06 101.4K
10:29 442.04 442.08 442.04 442.05 46.1K
10:30 442.08 442.08 442.04 442.08 90.3K
10:31 442.15 442.15 442.10 442.15 56.1K
10:32 442.15 442.35 442.15 442.35 113.7K
10:33 442.34 442.41 442.34 442.41 63.3K
10:34 442.38 442.49 442.38 442.49 232.7K
10:35 442.51 442.54 442.51 442.53 258.0K
10:36 442.59 442.62 442.59 442.61 247.2K
10:37 442.76 442.85 442.76 442.85 57.7K
10:38 442.80 442.88 442.80 442.88 133.5K
10:39 442.88 442.88 442.85 442.88 64.9K
10:40 442.81 442.99 442.81 442.99 72.7K
10:41 443.00 443.04 443.00 443.02 131.3K
10:42 443.05 443.06 442.97 442.97 70.9K
10:43 442.98 443.04 442.98 443.04 70.4K
10:44 443.12 443.15 443.10 443.15 261.4K
10:45 443.17 443.17 443.10 443.14 109.7K
10:46 443.15 443.19 443.13 443.13 51.4K
10:47 443.13 443.19 443.13 443.14 79.6K
10:48 443.10 443.10 443.07 443.08 194.5K
10:49 443.18 443.19 443.17 443.17 95.3K
10:50 443.25 443.25 443.21 443.21 203.4K
10:51 443.25 443.37 443.25 443.27 66.6K
10:52 443.31 443.33 443.25 443.25 155.7K
10:53 443.22 443.22 443.14 443.14 185.4K
10:54 443.22 443.23 443.13 443.13 66.4K
10:55 443.15 443.31 443.15 443.31 67.1K
10:56 443.25 443.25 443.15 443.15 74.9K
10:57 443.22 443.22 443.17 443.20 82.8K
10:58 443.23 443.30 443.22 443.30 148.6K
10:59 443.25 443.39 443.24 443.39 124.4K
11:00 443.39 443.46 443.39 443.40 234.2K
11:01 443.39 443.39 443.23 443.23 66.5K
11:02 443.24 443.24 443.20 443.20 201.4K
11:03 443.16 443.28 443.14 443.28 145.1K
11:04 443.30 443.30 443.19 443.25 143.4K
11:05 443.23 443.23 443.16 443.19 339.6K
11:06 443.21 443.28 443.21 443.21 66.9K
11:07 443.17 443.20 443.14 443.20 245.6K
11:08 443.17 443.20 443.17 443.20 45.4K
11:09 443.23 443.23 443.12 443.12 81.2K
11:10 443.17 443.17 443.11 443.11 133.3K
11:11 443.12 443.14 443.10 443.12 393.7K
11:12 443.18 443.18 443.06 443.06 65.8K
11:13 443.04 443.17 443.04 443.17 139.6K
11:14 443.11 443.16 443.10 443.13 177.5K
11:15 443.12 443.27 443.12 443.22 206.3K
11:16 443.25 443.32 443.20 443.20 131.7K
11:17 443.23 443.30 443.23 443.30 163.8K
11:18 443.37 443.45 443.37 443.45 148.4K
11:19 443.46 443.46 443.32 443.40 271.9K
11:20 443.40 443.40 443.36 443.36 71.7K
11:21 443.30 443.39 443.30 443.31 765.8K
11:22 443.29 443.29 443.21 443.21 56.8K
11:23 443.20 443.20 443.09 443.10 102.4K
11:24 443.17 443.24 443.17 443.19 158.1K
11:25 443.17 443.21 443.11 443.21 592.7K
11:26 443.18 443.22 443.18 443.21 71.8K
11:27 443.21 443.25 443.13 443.14 607.2K
11:28 443.19 443.25 443.19 443.22 107.6K
11:29 443.22 443.27 443.13 443.13 76.3K
11:30 443.18 443.19 443.12 443.19 311.2K
11:31 443.19 443.23 443.19 443.21 229.9K
11:32 443.24 443.25 443.17 443.25 66.5K
11:33 443.28 443.35 443.28 443.35 88.5K
11:34 443.34 443.43 443.27 443.27 104.1K
11:35 443.30 443.32 443.24 443.29 161.1K
11:36 443.29 443.29 443.27 443.28 91.4K
11:37 443.31 443.31 443.27 443.27 77.5K
11:38 443.19 443.27 443.19 443.26 62.6K
11:39 443.19 443.24 443.18 443.22 78.8K
11:40 443.22 443.22 443.14 443.14 93.8K
11:41 443.16 443.16 443.12 443.14 61.1K
11:42 443.15 443.22 443.15 443.22 55.9K
11:43 443.20 443.25 443.20 443.24 72.6K
11:44 443.22 443.22 443.10 443.10 49.4K
11:45 443.12 443.18 443.12 443.14 269.1K
11:46 443.13 443.13 443.06 443.06 166.9K
11:47 443.08 443.15 443.08 443.15 149.8K
11:48 443.15 443.22 443.15 443.17 101.6K
11:49 443.13 443.13 443.09 443.09 88.9K
11:50 443.07 443.19 443.07 443.19 72.1K
11:51 443.18 443.28 443.18 443.28 71.4K
11:52 443.28 443.30 443.24 443.24 697.8K
11:53 443.21 443.25 443.20 443.25 92.8K
11:54 443.23 443.34 443.23 443.34 81.3K
11:55 443.34 443.44 443.34 443.44 71.5K
11:56 443.30 443.30 443.11 443.11 309.0K
11:57 443.07 443.10 443.04 443.04 180.4K
11:58 443.12 443.12 443.09 443.10 829.1K
11:59 443.09 443.15 443.09 443.15 138.2K
12:00 443.22 443.22 443.13 443.16 134.9K
12:01 443.07 443.15 443.04 443.15 211.9K
12:02 443.09 443.09 443.02 443.02 536.3K
12:03 443.07 443.07 443.00 443.04 81.3K
12:04 443.04 443.10 443.04 443.10 903.0K
12:05 443.13 443.13 443.08 443.11 92.3K
12:06 443.10 443.24 443.10 443.24 108.1K
12:07 443.20 443.23 443.20 443.22 55.9K
12:08 443.18 443.22 443.18 443.20 82.5K
12:09 443.23 443.24 443.21 443.21 69.0K
12:10 443.17 443.17 443.09 443.12 93.0K
12:11 443.11 443.14 443.09 443.10 108.1K
12:12 443.09 443.13 443.08 443.13 51.0K
12:13 443.11 443.18 443.11 443.18 72.6K
12:14 443.15 443.25 443.15 443.19 213.7K
12:15 443.21 443.28 443.21 443.26 93.9K
12:16 443.21 443.21 443.18 443.18 132.3K
12:17 443.16 443.20 443.16 443.20 74.0K
12:18 443.18 443.18 443.10 443.14 77.9K
12:19 443.12 443.14 443.12 443.14 59.3K
12:20 443.16 443.18 443.11 443.11 101.9K
12:21 443.15 443.15 443.05 443.15 101.1K
12:22 443.13 443.15 443.09 443.15 76.2K
12:23 443.11 443.12 443.08 443.09 41.3K
12:24 443.18 443.20 443.14 443.14 77.1K
12:25 443.07 443.07 442.93 442.94 73.2K
12:26 443.02 443.03 442.99 443.03 49.0K
12:27 443.01 443.06 443.01 443.01 57.7K
12:28 443.07 443.13 443.01 443.01 68.9K
12:29 443.03 443.08 443.03 443.08 75.0K
12:30 443.10 443.10 442.97 442.97 95.9K
12:31 443.11 443.12 443.08 443.12 148.0K
12:32 443.10 443.13 443.10 443.13 49.8K
12:33 443.04 443.08 443.00 443.00 89.8K
12:34 442.97 443.00 442.97 442.97 110.1K
12:35 442.98 442.99 442.96 442.96 279.5K
12:36 442.96 443.03 442.96 443.03 79.3K
12:37 443.03 443.04 443.03 443.03 82.7K
12:38 443.00 443.01 443.00 443.00 147.2K
12:39 442.98 442.98 442.88 442.88 62.9K
12:40 442.94 442.96 442.94 442.94 503.1K
12:41 443.04 443.05 443.02 443.04 177.3K
12:42 443.07 443.10 443.04 443.10 65.0K
12:43 443.05 443.05 442.91 442.97 401.0K
12:44 442.92 443.05 442.87 443.05 362.2K
12:45 443.05 443.05 442.99 442.99 106.9K
12:46 442.94 442.96 442.93 442.95 56.2K
12:47 443.01 443.03 442.95 443.03 175.8K
12:48 443.00 443.00 442.94 442.95 97.9K
12:49 442.96 442.96 442.84 442.84 88.1K
12:50 442.80 442.89 442.79 442.89 89.6K
12:51 442.86 442.87 442.82 442.82 131.5K
12:52 442.88 442.88 442.84 442.87 92.5K
12:53 442.86 442.94 442.86 442.94 125.2K
12:54 442.94 442.94 442.89 442.89 56.8K
12:55 442.83 442.88 442.83 442.84 66.0K
12:56 442.83 442.89 442.82 442.82 125.1K
12:57 442.81 442.82 442.79 442.79 81.5K
12:58 442.80 442.86 442.80 442.86 87.6K
12:59 442.87 442.91 442.83 442.91 69.6K
13:00 442.78 442.85 442.76 442.76 145.7K
13:01 442.73 442.77 442.72 442.72 171.9K
13:02 442.84 442.84 442.80 442.80 102.9K
13:03 442.79 442.79 442.73 442.76 115.2K
13:04 442.84 442.94 442.81 442.81 81.0K
13:05 442.86 442.99 442.86 442.94 247.9K
13:06 442.97 442.97 442.86 442.87 81.6K
13:07 442.85 442.97 442.85 442.97 100.6K
13:08 443.03 443.03 442.97 443.02 316.6K
13:09 442.96 442.99 442.93 442.99 136.6K
13:10 442.93 442.93 442.88 442.93 554.4K
13:11 442.99 442.99 442.97 442.98 77.1K
13:12 443.00 443.13 443.00 443.10 128.6K
13:13 443.10 443.10 442.92 442.92 551.7K
13:14 442.96 442.97 442.94 442.97 117.7K
13:15 442.97 443.03 442.97 443.03 101.8K
13:16 443.04 443.13 443.04 443.13 261.0K
13:17 443.11 443.11 443.02 443.02 598.0K
13:18 443.04 443.04 442.94 442.96 133.8K
13:19 442.92 442.93 442.81 442.81 77.5K
13:20 442.82 442.83 442.78 442.78 130.7K
13:21 442.85 442.86 442.80 442.80 148.9K
13:22 442.80 442.80 442.71 442.75 83.5K
13:23 442.82 442.86 442.82 442.82 96.1K
13:24 442.76 442.76 442.67 442.68 131.8K
13:25 442.71 442.79 442.71 442.78 90.9K
13:26 442.82 442.85 442.78 442.82 147.1K
13:27 442.84 442.86 442.83 442.86 1,300.9K
13:28 442.82 442.82 442.76 442.79 90.1K
13:29 442.81 442.92 442.80 442.92 105.8K
13:30 442.91 442.94 442.89 442.94 167.0K
13:31 442.92 442.98 442.89 442.98 214.0K
13:32 442.99 443.05 442.95 443.05 760.0K
13:33 443.03 443.20 443.03 443.19 2,160.0K
13:34 443.19 443.21 443.17 443.21 2,182.5K
13:35 443.24 443.32 443.24 443.32 251.2K
13:36 443.31 443.38 443.28 443.28 304.9K
13:37 443.30 443.30 443.27 443.28 629.7K
13:38 443.23 443.25 443.20 443.25 168.3K
13:39 443.26 443.27 443.21 443.21 227.5K
13:40 443.24 443.24 443.07 443.07 286.3K
13:41 443.10 443.24 443.10 443.24 1,068.9K
13:42 443.16 443.22 442.92 442.92 192.1K
13:43 442.92 443.07 442.92 443.02 102.7K
13:44 443.05 443.11 443.05 443.11 114.5K
13:45 443.13 443.16 443.05 443.16 154.5K
13:46 443.04 443.09 443.04 443.09 183.7K
13:47 443.04 443.04 442.91 442.91 1,211.5K
13:48 442.96 442.96 442.85 442.87 278.0K
13:49 442.89 442.90 442.86 442.87 103.8K
13:50 442.81 442.86 442.77 442.83 144.8K
13:51 442.87 442.87 442.64 442.73 1,025.8K
13:52 442.77 442.77 442.70 442.75 169.0K
13:53 442.73 442.81 442.73 442.81 115.7K
13:54 442.80 442.80 442.76 442.78 414.6K
13:55 442.73 442.73 442.70 442.73 1,631.2K
13:56 442.84 442.84 442.66 442.70 191.6K
13:57 442.89 442.89 442.68 442.68 266.2K
13:58 442.76 442.79 442.68 442.68 183.1K
13:59 442.62 442.68 442.61 442.68 211.3K
14:00 442.70 442.71 442.66 442.68 1,740.4K
14:01 442.67 442.67 442.61 442.61 654.1K
14:02 442.57 442.66 442.57 442.66 1,300.2K
14:03 442.70 442.70 442.69 442.69 104.1K
14:04 442.63 442.63 442.60 442.63 4,113.6K
14:05 442.59 442.60 442.58 442.60 918.5K
14:06 442.63 442.75 442.63 442.75 223.5K
14:07 442.72 442.81 442.72 442.80 151.7K
14:08 442.77 442.77 442.68 442.76 174.3K
14:09 442.75 442.75 442.53 442.55 188.5K
14:10 442.59 442.61 442.55 442.61 241.6K
14:11 442.54 442.65 442.54 442.65 604.3K
14:12 442.71 442.77 442.69 442.77 159.0K
14:13 442.76 442.84 442.75 442.84 411.2K
14:14 442.79 442.79 442.51 442.57 399.3K
14:15 442.60 442.68 442.60 442.68 1,848.4K
14:16 442.70 442.86 442.70 442.86 255.8K
14:17 442.93 442.93 442.86 442.90 126.4K
14:18 442.88 442.90 442.86 442.87 2,827.7K
14:19 442.80 442.84 442.76 442.84 123.8K
14:20 442.85 442.90 442.85 442.90 148.9K
14:21 442.87 442.87 442.75 442.77 257.6K
14:22 442.79 442.85 442.79 442.79 3,124.5K
14:23 442.81 442.82 442.78 442.78 1,192.1K
14:24 442.85 442.88 442.81 442.81 195.2K
14:25 442.83 442.87 442.83 442.87 262.5K
14:26 442.83 442.83 442.67 442.67 304.9K
14:27 442.71 442.71 442.69 442.70 306.3K
14:28 442.74 442.82 442.71 442.82 262.8K
14:29 442.82 442.82 442.66 442.66 238.7K
14:30 442.72 442.72 442.66 442.66 168.7K
14:31 442.68 442.69 442.66 442.66 600.6K
14:32 442.72 442.81 442.72 442.81 122.5K
14:33 442.79 442.79 442.71 442.71 339.9K
14:34 442.75 442.75 442.54 442.57 177.1K
14:35 442.51 442.51 442.46 442.46 220.3K
14:36 442.47 442.63 442.44 442.62 238.1K
14:37 442.58 442.61 442.57 442.57 167.9K
14:38 442.59 442.63 442.58 442.60 395.8K
14:39 442.58 442.58 442.56 442.56 277.4K
14:40 442.55 442.66 442.54 442.65 908.7K
14:41 442.75 442.75 442.69 442.72 1,020.7K
14:42 442.64 442.74 442.64 442.73 604.8K
14:43 442.73 442.81 442.73 442.76 820.7K
14:44 442.80 442.84 442.80 442.81 1,178.1K
14:45 442.84 442.90 442.79 442.79 7,121.3K
14:46 442.82 442.86 442.80 442.86 1,729.2K
14:47 442.84 442.84 442.78 442.78 1,795.1K
14:48 442.84 442.91 442.84 442.87 1,396.5K
14:49 442.85 442.85 442.78 442.78 2,249.3K
14:50 442.77 442.79 442.69 442.77 3,053.2K
14:51 442.73 442.78 442.69 442.78 1,270.9K
14:52 442.76 442.78 442.66 442.66 1,788.1K
14:53 442.65 442.72 442.65 442.65 6,577.3K
14:54 442.64 442.67 442.64 442.65 3,192.6K
14:55 442.66 442.81 442.66 442.80 1,702.1K
14:56 442.76 442.76 442.70 442.70 1,342.4K
14:57 442.65 442.65 442.58 442.60 2,175.6K
14:58 442.60 442.60 442.52 442.56 1,553.8K
14:59 442.66 442.69 442.58 442.69 3,480.3K
15:00 442.53 442.53 442.53 442.53 83,887.6K
15:01 442.53 442.53 442.53 442.53 0.0K
15:02 442.53 442.53 442.53 442.53 0.0K
15:03 442.53 442.53 442.53 442.53 0.0K
15:04 442.53 442.53 442.53 442.53 0.0K
15:05 442.53 442.53 442.53 442.53 0.0K
15:06 442.53 442.53 442.53 442.53 0.0K
15:07 442.53 442.53 442.53 442.53 0.0K
15:08 442.53 442.53 442.53 442.53 0.0K
15:09 442.53 442.53 442.53 442.53 0.0K
15:10 442.53 442.53 442.53 442.53 0.0K
15:11 442.53 442.53 442.53 442.53 0.0K
15:12 442.53 442.53 442.53 442.53 0.0K
15:13 442.53 442.53 442.53 442.53 0.0K
15:14 442.53 442.53 442.53 442.53 0.0K
15:15 442.53 442.53 442.53 442.53 0.0K
15:16 442.53 442.53 442.53 442.53 0.0K
15:17 442.53 442.53 442.53 442.53 0.0K
15:18 442.53 442.53 442.53 442.53 0.0K
15:19 442.53 442.53 442.53 442.53 0.0K
15:20 442.53 442.53 442.53 442.53 0.0K
15:21 442.53 442.53 442.53 442.53 0.0K
15:22 442.53 442.72 442.53 442.72 0.0K
15:23 442.72 442.72 442.72 442.72 0.0K
15:24 442.72 442.72 442.72 442.72 0.0K
15:25 442.72 442.72 442.72 442.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available