467.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 440.12 | 440.76 | 440.12 | 440.60 | 151.2K |
08:31 | 440.59 | 440.67 | 440.57 | 440.57 | 21.8K |
08:32 | 440.56 | 440.60 | 440.53 | 440.53 | 20.4K |
08:33 | 440.45 | 440.50 | 440.45 | 440.49 | 17.7K |
08:34 | 440.41 | 440.55 | 440.41 | 440.55 | 15.0K |
08:35 | 440.47 | 440.49 | 440.45 | 440.45 | 41.3K |
08:36 | 440.41 | 440.55 | 440.41 | 440.44 | 23.9K |
08:37 | 440.36 | 440.36 | 440.30 | 440.32 | 52.4K |
08:38 | 440.28 | 440.37 | 440.28 | 440.29 | 34.6K |
08:39 | 440.47 | 440.62 | 440.47 | 440.62 | 132.6K |
08:40 | 440.67 | 440.85 | 440.67 | 440.84 | 381.5K |
08:41 | 440.70 | 440.70 | 440.51 | 440.51 | 73.6K |
08:42 | 440.46 | 440.50 | 440.38 | 440.38 | 53.5K |
08:43 | 440.40 | 440.57 | 440.40 | 440.57 | 75.5K |
08:44 | 440.80 | 441.02 | 440.80 | 440.90 | 41.5K |
08:45 | 440.88 | 440.88 | 440.68 | 440.68 | 203.0K |
08:46 | 440.54 | 440.55 | 440.23 | 440.28 | 83.7K |
08:47 | 439.95 | 440.29 | 439.95 | 440.29 | 96.5K |
08:48 | 440.24 | 440.24 | 440.09 | 440.09 | 251.3K |
08:49 | 440.03 | 440.18 | 440.00 | 440.00 | 74.6K |
08:50 | 439.99 | 440.14 | 439.99 | 440.14 | 106.9K |
08:51 | 440.09 | 440.11 | 440.08 | 440.11 | 61.0K |
08:52 | 440.15 | 440.30 | 440.15 | 440.30 | 32.3K |
08:53 | 440.53 | 440.53 | 440.30 | 440.30 | 158.9K |
08:54 | 440.25 | 440.25 | 440.14 | 440.14 | 92.0K |
08:55 | 440.06 | 440.06 | 439.79 | 439.79 | 263.7K |
08:56 | 439.70 | 439.83 | 439.70 | 439.77 | 90.2K |
08:57 | 439.86 | 439.91 | 439.81 | 439.89 | 47.8K |
08:58 | 439.83 | 439.83 | 439.64 | 439.68 | 49.2K |
08:59 | 439.51 | 439.64 | 439.51 | 439.53 | 54.4K |
09:00 | 439.55 | 439.59 | 439.44 | 439.50 | 172.7K |
09:01 | 439.48 | 439.76 | 439.48 | 439.71 | 126.6K |
09:02 | 440.13 | 440.43 | 440.13 | 440.43 | 486.6K |
09:03 | 440.75 | 440.75 | 440.67 | 440.67 | 130.6K |
09:04 | 440.68 | 440.73 | 440.61 | 440.73 | 209.1K |
09:05 | 440.99 | 441.61 | 440.80 | 441.61 | 227.3K |
09:06 | 441.56 | 441.56 | 441.41 | 441.41 | 208.1K |
09:07 | 441.22 | 441.49 | 441.15 | 441.49 | 259.8K |
09:08 | 441.52 | 441.52 | 441.39 | 441.48 | 172.2K |
09:09 | 441.51 | 441.96 | 441.51 | 441.96 | 252.5K |
09:10 | 441.89 | 441.97 | 441.86 | 441.89 | 374.3K |
09:11 | 441.90 | 442.14 | 441.85 | 442.14 | 275.8K |
09:12 | 442.49 | 442.68 | 442.42 | 442.52 | 259.1K |
09:13 | 442.58 | 443.41 | 442.58 | 443.08 | 499.2K |
09:14 | 443.11 | 443.29 | 443.11 | 443.19 | 155.7K |
09:15 | 443.10 | 444.04 | 443.10 | 444.04 | 363.4K |
09:16 | 443.90 | 443.97 | 443.10 | 443.10 | 809.8K |
09:17 | 442.97 | 442.99 | 442.86 | 442.86 | 224.4K |
09:18 | 442.86 | 442.86 | 442.60 | 442.60 | 142.7K |
09:19 | 442.65 | 442.77 | 442.65 | 442.77 | 161.9K |
09:20 | 442.72 | 442.72 | 442.55 | 442.55 | 33.3K |
09:21 | 442.45 | 442.68 | 442.45 | 442.68 | 145.3K |
09:22 | 442.70 | 442.75 | 442.62 | 442.62 | 139.0K |
09:23 | 442.67 | 442.70 | 442.65 | 442.70 | 89.6K |
09:24 | 442.56 | 442.56 | 442.51 | 442.53 | 65.5K |
09:25 | 442.46 | 442.46 | 442.29 | 442.29 | 115.8K |
09:26 | 442.30 | 442.30 | 441.97 | 441.97 | 104.7K |
09:27 | 441.93 | 441.93 | 441.82 | 441.84 | 59.7K |
09:28 | 441.77 | 441.80 | 441.71 | 441.80 | 63.8K |
09:29 | 441.82 | 442.06 | 441.82 | 442.06 | 147.7K |
09:30 | 441.92 | 442.09 | 441.92 | 442.09 | 92.9K |
09:31 | 442.04 | 442.08 | 442.04 | 442.08 | 55.8K |
09:32 | 442.12 | 442.22 | 442.12 | 442.16 | 53.0K |
09:33 | 442.13 | 442.16 | 442.08 | 442.16 | 104.7K |
09:34 | 442.08 | 442.12 | 442.05 | 442.12 | 51.0K |
09:35 | 442.04 | 442.04 | 441.91 | 441.91 | 171.5K |
09:36 | 441.92 | 441.92 | 441.85 | 441.85 | 76.1K |
09:37 | 441.90 | 441.90 | 441.80 | 441.80 | 167.6K |
09:38 | 441.79 | 441.79 | 441.65 | 441.65 | 124.2K |
09:39 | 441.67 | 441.68 | 441.59 | 441.66 | 56.2K |
09:40 | 441.67 | 441.94 | 441.67 | 441.92 | 77.1K |
09:41 | 442.08 | 442.37 | 442.08 | 442.37 | 188.3K |
09:42 | 442.50 | 442.74 | 442.50 | 442.74 | 94.0K |
09:43 | 442.73 | 442.73 | 442.65 | 442.65 | 49.1K |
09:44 | 442.64 | 442.68 | 442.54 | 442.68 | 79.2K |
09:45 | 442.57 | 442.64 | 442.57 | 442.60 | 65.0K |
09:46 | 442.60 | 442.73 | 442.60 | 442.73 | 273.6K |
09:47 | 443.01 | 443.06 | 442.89 | 443.06 | 111.8K |
09:48 | 443.10 | 443.12 | 442.99 | 442.99 | 94.5K |
09:49 | 443.08 | 443.11 | 442.99 | 443.11 | 178.0K |
09:50 | 443.11 | 443.11 | 443.03 | 443.03 | 49.4K |
09:51 | 442.98 | 442.98 | 442.94 | 442.97 | 124.1K |
09:52 | 442.94 | 442.94 | 442.87 | 442.87 | 81.4K |
09:53 | 442.88 | 443.04 | 442.88 | 443.02 | 107.7K |
09:54 | 443.02 | 443.13 | 443.02 | 443.08 | 75.7K |
09:55 | 443.00 | 443.02 | 442.93 | 443.02 | 58.0K |
09:56 | 443.02 | 443.24 | 442.96 | 443.24 | 99.4K |
09:57 | 443.19 | 443.20 | 443.17 | 443.20 | 54.0K |
09:58 | 443.18 | 443.20 | 443.11 | 443.20 | 42.1K |
09:59 | 443.23 | 443.24 | 443.20 | 443.22 | 400.2K |
10:00 | 443.34 | 443.34 | 443.06 | 443.06 | 58.8K |
10:01 | 443.03 | 443.10 | 443.03 | 443.03 | 55.0K |
10:02 | 443.03 | 443.03 | 442.91 | 442.91 | 77.0K |
10:03 | 442.86 | 442.86 | 442.68 | 442.68 | 96.9K |
10:04 | 442.74 | 442.82 | 442.72 | 442.72 | 100.2K |
10:05 | 442.65 | 442.81 | 442.65 | 442.81 | 325.3K |
10:06 | 442.81 | 442.86 | 442.78 | 442.78 | 102.3K |
10:07 | 442.81 | 442.87 | 442.81 | 442.84 | 124.6K |
10:08 | 442.83 | 442.90 | 442.83 | 442.90 | 84.9K |
10:09 | 443.00 | 443.00 | 442.92 | 442.92 | 317.8K |
10:10 | 442.87 | 442.87 | 442.72 | 442.73 | 77.2K |
10:11 | 442.68 | 442.68 | 442.64 | 442.64 | 303.3K |
10:12 | 442.57 | 442.57 | 442.39 | 442.39 | 99.8K |
10:13 | 442.24 | 442.32 | 442.20 | 442.32 | 80.4K |
10:14 | 442.34 | 442.35 | 442.15 | 442.15 | 66.4K |
10:15 | 442.30 | 442.32 | 442.25 | 442.29 | 69.9K |
10:16 | 442.28 | 442.34 | 442.23 | 442.23 | 109.5K |
10:17 | 442.15 | 442.31 | 442.15 | 442.31 | 67.4K |
10:18 | 442.27 | 442.29 | 442.23 | 442.29 | 90.3K |
10:19 | 442.16 | 442.23 | 442.07 | 442.23 | 61.1K |
10:20 | 442.26 | 442.26 | 442.01 | 442.12 | 86.2K |
10:21 | 442.23 | 442.23 | 442.05 | 442.06 | 504.7K |
10:22 | 442.04 | 442.20 | 442.04 | 442.20 | 52.1K |
10:23 | 442.27 | 442.41 | 442.19 | 442.19 | 209.8K |
10:24 | 442.08 | 442.13 | 442.00 | 442.00 | 131.1K |
10:25 | 441.96 | 441.96 | 441.90 | 441.96 | 71.9K |
10:26 | 442.07 | 442.11 | 442.07 | 442.09 | 216.3K |
10:27 | 442.09 | 442.11 | 442.04 | 442.04 | 83.1K |
10:28 | 441.95 | 442.06 | 441.95 | 442.06 | 101.4K |
10:29 | 442.04 | 442.08 | 442.04 | 442.05 | 46.1K |
10:30 | 442.08 | 442.08 | 442.04 | 442.08 | 90.3K |
10:31 | 442.15 | 442.15 | 442.10 | 442.15 | 56.1K |
10:32 | 442.15 | 442.35 | 442.15 | 442.35 | 113.7K |
10:33 | 442.34 | 442.41 | 442.34 | 442.41 | 63.3K |
10:34 | 442.38 | 442.49 | 442.38 | 442.49 | 232.7K |
10:35 | 442.51 | 442.54 | 442.51 | 442.53 | 258.0K |
10:36 | 442.59 | 442.62 | 442.59 | 442.61 | 247.2K |
10:37 | 442.76 | 442.85 | 442.76 | 442.85 | 57.7K |
10:38 | 442.80 | 442.88 | 442.80 | 442.88 | 133.5K |
10:39 | 442.88 | 442.88 | 442.85 | 442.88 | 64.9K |
10:40 | 442.81 | 442.99 | 442.81 | 442.99 | 72.7K |
10:41 | 443.00 | 443.04 | 443.00 | 443.02 | 131.3K |
10:42 | 443.05 | 443.06 | 442.97 | 442.97 | 70.9K |
10:43 | 442.98 | 443.04 | 442.98 | 443.04 | 70.4K |
10:44 | 443.12 | 443.15 | 443.10 | 443.15 | 261.4K |
10:45 | 443.17 | 443.17 | 443.10 | 443.14 | 109.7K |
10:46 | 443.15 | 443.19 | 443.13 | 443.13 | 51.4K |
10:47 | 443.13 | 443.19 | 443.13 | 443.14 | 79.6K |
10:48 | 443.10 | 443.10 | 443.07 | 443.08 | 194.5K |
10:49 | 443.18 | 443.19 | 443.17 | 443.17 | 95.3K |
10:50 | 443.25 | 443.25 | 443.21 | 443.21 | 203.4K |
10:51 | 443.25 | 443.37 | 443.25 | 443.27 | 66.6K |
10:52 | 443.31 | 443.33 | 443.25 | 443.25 | 155.7K |
10:53 | 443.22 | 443.22 | 443.14 | 443.14 | 185.4K |
10:54 | 443.22 | 443.23 | 443.13 | 443.13 | 66.4K |
10:55 | 443.15 | 443.31 | 443.15 | 443.31 | 67.1K |
10:56 | 443.25 | 443.25 | 443.15 | 443.15 | 74.9K |
10:57 | 443.22 | 443.22 | 443.17 | 443.20 | 82.8K |
10:58 | 443.23 | 443.30 | 443.22 | 443.30 | 148.6K |
10:59 | 443.25 | 443.39 | 443.24 | 443.39 | 124.4K |
11:00 | 443.39 | 443.46 | 443.39 | 443.40 | 234.2K |
11:01 | 443.39 | 443.39 | 443.23 | 443.23 | 66.5K |
11:02 | 443.24 | 443.24 | 443.20 | 443.20 | 201.4K |
11:03 | 443.16 | 443.28 | 443.14 | 443.28 | 145.1K |
11:04 | 443.30 | 443.30 | 443.19 | 443.25 | 143.4K |
11:05 | 443.23 | 443.23 | 443.16 | 443.19 | 339.6K |
11:06 | 443.21 | 443.28 | 443.21 | 443.21 | 66.9K |
11:07 | 443.17 | 443.20 | 443.14 | 443.20 | 245.6K |
11:08 | 443.17 | 443.20 | 443.17 | 443.20 | 45.4K |
11:09 | 443.23 | 443.23 | 443.12 | 443.12 | 81.2K |
11:10 | 443.17 | 443.17 | 443.11 | 443.11 | 133.3K |
11:11 | 443.12 | 443.14 | 443.10 | 443.12 | 393.7K |
11:12 | 443.18 | 443.18 | 443.06 | 443.06 | 65.8K |
11:13 | 443.04 | 443.17 | 443.04 | 443.17 | 139.6K |
11:14 | 443.11 | 443.16 | 443.10 | 443.13 | 177.5K |
11:15 | 443.12 | 443.27 | 443.12 | 443.22 | 206.3K |
11:16 | 443.25 | 443.32 | 443.20 | 443.20 | 131.7K |
11:17 | 443.23 | 443.30 | 443.23 | 443.30 | 163.8K |
11:18 | 443.37 | 443.45 | 443.37 | 443.45 | 148.4K |
11:19 | 443.46 | 443.46 | 443.32 | 443.40 | 271.9K |
11:20 | 443.40 | 443.40 | 443.36 | 443.36 | 71.7K |
11:21 | 443.30 | 443.39 | 443.30 | 443.31 | 765.8K |
11:22 | 443.29 | 443.29 | 443.21 | 443.21 | 56.8K |
11:23 | 443.20 | 443.20 | 443.09 | 443.10 | 102.4K |
11:24 | 443.17 | 443.24 | 443.17 | 443.19 | 158.1K |
11:25 | 443.17 | 443.21 | 443.11 | 443.21 | 592.7K |
11:26 | 443.18 | 443.22 | 443.18 | 443.21 | 71.8K |
11:27 | 443.21 | 443.25 | 443.13 | 443.14 | 607.2K |
11:28 | 443.19 | 443.25 | 443.19 | 443.22 | 107.6K |
11:29 | 443.22 | 443.27 | 443.13 | 443.13 | 76.3K |
11:30 | 443.18 | 443.19 | 443.12 | 443.19 | 311.2K |
11:31 | 443.19 | 443.23 | 443.19 | 443.21 | 229.9K |
11:32 | 443.24 | 443.25 | 443.17 | 443.25 | 66.5K |
11:33 | 443.28 | 443.35 | 443.28 | 443.35 | 88.5K |
11:34 | 443.34 | 443.43 | 443.27 | 443.27 | 104.1K |
11:35 | 443.30 | 443.32 | 443.24 | 443.29 | 161.1K |
11:36 | 443.29 | 443.29 | 443.27 | 443.28 | 91.4K |
11:37 | 443.31 | 443.31 | 443.27 | 443.27 | 77.5K |
11:38 | 443.19 | 443.27 | 443.19 | 443.26 | 62.6K |
11:39 | 443.19 | 443.24 | 443.18 | 443.22 | 78.8K |
11:40 | 443.22 | 443.22 | 443.14 | 443.14 | 93.8K |
11:41 | 443.16 | 443.16 | 443.12 | 443.14 | 61.1K |
11:42 | 443.15 | 443.22 | 443.15 | 443.22 | 55.9K |
11:43 | 443.20 | 443.25 | 443.20 | 443.24 | 72.6K |
11:44 | 443.22 | 443.22 | 443.10 | 443.10 | 49.4K |
11:45 | 443.12 | 443.18 | 443.12 | 443.14 | 269.1K |
11:46 | 443.13 | 443.13 | 443.06 | 443.06 | 166.9K |
11:47 | 443.08 | 443.15 | 443.08 | 443.15 | 149.8K |
11:48 | 443.15 | 443.22 | 443.15 | 443.17 | 101.6K |
11:49 | 443.13 | 443.13 | 443.09 | 443.09 | 88.9K |
11:50 | 443.07 | 443.19 | 443.07 | 443.19 | 72.1K |
11:51 | 443.18 | 443.28 | 443.18 | 443.28 | 71.4K |
11:52 | 443.28 | 443.30 | 443.24 | 443.24 | 697.8K |
11:53 | 443.21 | 443.25 | 443.20 | 443.25 | 92.8K |
11:54 | 443.23 | 443.34 | 443.23 | 443.34 | 81.3K |
11:55 | 443.34 | 443.44 | 443.34 | 443.44 | 71.5K |
11:56 | 443.30 | 443.30 | 443.11 | 443.11 | 309.0K |
11:57 | 443.07 | 443.10 | 443.04 | 443.04 | 180.4K |
11:58 | 443.12 | 443.12 | 443.09 | 443.10 | 829.1K |
11:59 | 443.09 | 443.15 | 443.09 | 443.15 | 138.2K |
12:00 | 443.22 | 443.22 | 443.13 | 443.16 | 134.9K |
12:01 | 443.07 | 443.15 | 443.04 | 443.15 | 211.9K |
12:02 | 443.09 | 443.09 | 443.02 | 443.02 | 536.3K |
12:03 | 443.07 | 443.07 | 443.00 | 443.04 | 81.3K |
12:04 | 443.04 | 443.10 | 443.04 | 443.10 | 903.0K |
12:05 | 443.13 | 443.13 | 443.08 | 443.11 | 92.3K |
12:06 | 443.10 | 443.24 | 443.10 | 443.24 | 108.1K |
12:07 | 443.20 | 443.23 | 443.20 | 443.22 | 55.9K |
12:08 | 443.18 | 443.22 | 443.18 | 443.20 | 82.5K |
12:09 | 443.23 | 443.24 | 443.21 | 443.21 | 69.0K |
12:10 | 443.17 | 443.17 | 443.09 | 443.12 | 93.0K |
12:11 | 443.11 | 443.14 | 443.09 | 443.10 | 108.1K |
12:12 | 443.09 | 443.13 | 443.08 | 443.13 | 51.0K |
12:13 | 443.11 | 443.18 | 443.11 | 443.18 | 72.6K |
12:14 | 443.15 | 443.25 | 443.15 | 443.19 | 213.7K |
12:15 | 443.21 | 443.28 | 443.21 | 443.26 | 93.9K |
12:16 | 443.21 | 443.21 | 443.18 | 443.18 | 132.3K |
12:17 | 443.16 | 443.20 | 443.16 | 443.20 | 74.0K |
12:18 | 443.18 | 443.18 | 443.10 | 443.14 | 77.9K |
12:19 | 443.12 | 443.14 | 443.12 | 443.14 | 59.3K |
12:20 | 443.16 | 443.18 | 443.11 | 443.11 | 101.9K |
12:21 | 443.15 | 443.15 | 443.05 | 443.15 | 101.1K |
12:22 | 443.13 | 443.15 | 443.09 | 443.15 | 76.2K |
12:23 | 443.11 | 443.12 | 443.08 | 443.09 | 41.3K |
12:24 | 443.18 | 443.20 | 443.14 | 443.14 | 77.1K |
12:25 | 443.07 | 443.07 | 442.93 | 442.94 | 73.2K |
12:26 | 443.02 | 443.03 | 442.99 | 443.03 | 49.0K |
12:27 | 443.01 | 443.06 | 443.01 | 443.01 | 57.7K |
12:28 | 443.07 | 443.13 | 443.01 | 443.01 | 68.9K |
12:29 | 443.03 | 443.08 | 443.03 | 443.08 | 75.0K |
12:30 | 443.10 | 443.10 | 442.97 | 442.97 | 95.9K |
12:31 | 443.11 | 443.12 | 443.08 | 443.12 | 148.0K |
12:32 | 443.10 | 443.13 | 443.10 | 443.13 | 49.8K |
12:33 | 443.04 | 443.08 | 443.00 | 443.00 | 89.8K |
12:34 | 442.97 | 443.00 | 442.97 | 442.97 | 110.1K |
12:35 | 442.98 | 442.99 | 442.96 | 442.96 | 279.5K |
12:36 | 442.96 | 443.03 | 442.96 | 443.03 | 79.3K |
12:37 | 443.03 | 443.04 | 443.03 | 443.03 | 82.7K |
12:38 | 443.00 | 443.01 | 443.00 | 443.00 | 147.2K |
12:39 | 442.98 | 442.98 | 442.88 | 442.88 | 62.9K |
12:40 | 442.94 | 442.96 | 442.94 | 442.94 | 503.1K |
12:41 | 443.04 | 443.05 | 443.02 | 443.04 | 177.3K |
12:42 | 443.07 | 443.10 | 443.04 | 443.10 | 65.0K |
12:43 | 443.05 | 443.05 | 442.91 | 442.97 | 401.0K |
12:44 | 442.92 | 443.05 | 442.87 | 443.05 | 362.2K |
12:45 | 443.05 | 443.05 | 442.99 | 442.99 | 106.9K |
12:46 | 442.94 | 442.96 | 442.93 | 442.95 | 56.2K |
12:47 | 443.01 | 443.03 | 442.95 | 443.03 | 175.8K |
12:48 | 443.00 | 443.00 | 442.94 | 442.95 | 97.9K |
12:49 | 442.96 | 442.96 | 442.84 | 442.84 | 88.1K |
12:50 | 442.80 | 442.89 | 442.79 | 442.89 | 89.6K |
12:51 | 442.86 | 442.87 | 442.82 | 442.82 | 131.5K |
12:52 | 442.88 | 442.88 | 442.84 | 442.87 | 92.5K |
12:53 | 442.86 | 442.94 | 442.86 | 442.94 | 125.2K |
12:54 | 442.94 | 442.94 | 442.89 | 442.89 | 56.8K |
12:55 | 442.83 | 442.88 | 442.83 | 442.84 | 66.0K |
12:56 | 442.83 | 442.89 | 442.82 | 442.82 | 125.1K |
12:57 | 442.81 | 442.82 | 442.79 | 442.79 | 81.5K |
12:58 | 442.80 | 442.86 | 442.80 | 442.86 | 87.6K |
12:59 | 442.87 | 442.91 | 442.83 | 442.91 | 69.6K |
13:00 | 442.78 | 442.85 | 442.76 | 442.76 | 145.7K |
13:01 | 442.73 | 442.77 | 442.72 | 442.72 | 171.9K |
13:02 | 442.84 | 442.84 | 442.80 | 442.80 | 102.9K |
13:03 | 442.79 | 442.79 | 442.73 | 442.76 | 115.2K |
13:04 | 442.84 | 442.94 | 442.81 | 442.81 | 81.0K |
13:05 | 442.86 | 442.99 | 442.86 | 442.94 | 247.9K |
13:06 | 442.97 | 442.97 | 442.86 | 442.87 | 81.6K |
13:07 | 442.85 | 442.97 | 442.85 | 442.97 | 100.6K |
13:08 | 443.03 | 443.03 | 442.97 | 443.02 | 316.6K |
13:09 | 442.96 | 442.99 | 442.93 | 442.99 | 136.6K |
13:10 | 442.93 | 442.93 | 442.88 | 442.93 | 554.4K |
13:11 | 442.99 | 442.99 | 442.97 | 442.98 | 77.1K |
13:12 | 443.00 | 443.13 | 443.00 | 443.10 | 128.6K |
13:13 | 443.10 | 443.10 | 442.92 | 442.92 | 551.7K |
13:14 | 442.96 | 442.97 | 442.94 | 442.97 | 117.7K |
13:15 | 442.97 | 443.03 | 442.97 | 443.03 | 101.8K |
13:16 | 443.04 | 443.13 | 443.04 | 443.13 | 261.0K |
13:17 | 443.11 | 443.11 | 443.02 | 443.02 | 598.0K |
13:18 | 443.04 | 443.04 | 442.94 | 442.96 | 133.8K |
13:19 | 442.92 | 442.93 | 442.81 | 442.81 | 77.5K |
13:20 | 442.82 | 442.83 | 442.78 | 442.78 | 130.7K |
13:21 | 442.85 | 442.86 | 442.80 | 442.80 | 148.9K |
13:22 | 442.80 | 442.80 | 442.71 | 442.75 | 83.5K |
13:23 | 442.82 | 442.86 | 442.82 | 442.82 | 96.1K |
13:24 | 442.76 | 442.76 | 442.67 | 442.68 | 131.8K |
13:25 | 442.71 | 442.79 | 442.71 | 442.78 | 90.9K |
13:26 | 442.82 | 442.85 | 442.78 | 442.82 | 147.1K |
13:27 | 442.84 | 442.86 | 442.83 | 442.86 | 1,300.9K |
13:28 | 442.82 | 442.82 | 442.76 | 442.79 | 90.1K |
13:29 | 442.81 | 442.92 | 442.80 | 442.92 | 105.8K |
13:30 | 442.91 | 442.94 | 442.89 | 442.94 | 167.0K |
13:31 | 442.92 | 442.98 | 442.89 | 442.98 | 214.0K |
13:32 | 442.99 | 443.05 | 442.95 | 443.05 | 760.0K |
13:33 | 443.03 | 443.20 | 443.03 | 443.19 | 2,160.0K |
13:34 | 443.19 | 443.21 | 443.17 | 443.21 | 2,182.5K |
13:35 | 443.24 | 443.32 | 443.24 | 443.32 | 251.2K |
13:36 | 443.31 | 443.38 | 443.28 | 443.28 | 304.9K |
13:37 | 443.30 | 443.30 | 443.27 | 443.28 | 629.7K |
13:38 | 443.23 | 443.25 | 443.20 | 443.25 | 168.3K |
13:39 | 443.26 | 443.27 | 443.21 | 443.21 | 227.5K |
13:40 | 443.24 | 443.24 | 443.07 | 443.07 | 286.3K |
13:41 | 443.10 | 443.24 | 443.10 | 443.24 | 1,068.9K |
13:42 | 443.16 | 443.22 | 442.92 | 442.92 | 192.1K |
13:43 | 442.92 | 443.07 | 442.92 | 443.02 | 102.7K |
13:44 | 443.05 | 443.11 | 443.05 | 443.11 | 114.5K |
13:45 | 443.13 | 443.16 | 443.05 | 443.16 | 154.5K |
13:46 | 443.04 | 443.09 | 443.04 | 443.09 | 183.7K |
13:47 | 443.04 | 443.04 | 442.91 | 442.91 | 1,211.5K |
13:48 | 442.96 | 442.96 | 442.85 | 442.87 | 278.0K |
13:49 | 442.89 | 442.90 | 442.86 | 442.87 | 103.8K |
13:50 | 442.81 | 442.86 | 442.77 | 442.83 | 144.8K |
13:51 | 442.87 | 442.87 | 442.64 | 442.73 | 1,025.8K |
13:52 | 442.77 | 442.77 | 442.70 | 442.75 | 169.0K |
13:53 | 442.73 | 442.81 | 442.73 | 442.81 | 115.7K |
13:54 | 442.80 | 442.80 | 442.76 | 442.78 | 414.6K |
13:55 | 442.73 | 442.73 | 442.70 | 442.73 | 1,631.2K |
13:56 | 442.84 | 442.84 | 442.66 | 442.70 | 191.6K |
13:57 | 442.89 | 442.89 | 442.68 | 442.68 | 266.2K |
13:58 | 442.76 | 442.79 | 442.68 | 442.68 | 183.1K |
13:59 | 442.62 | 442.68 | 442.61 | 442.68 | 211.3K |
14:00 | 442.70 | 442.71 | 442.66 | 442.68 | 1,740.4K |
14:01 | 442.67 | 442.67 | 442.61 | 442.61 | 654.1K |
14:02 | 442.57 | 442.66 | 442.57 | 442.66 | 1,300.2K |
14:03 | 442.70 | 442.70 | 442.69 | 442.69 | 104.1K |
14:04 | 442.63 | 442.63 | 442.60 | 442.63 | 4,113.6K |
14:05 | 442.59 | 442.60 | 442.58 | 442.60 | 918.5K |
14:06 | 442.63 | 442.75 | 442.63 | 442.75 | 223.5K |
14:07 | 442.72 | 442.81 | 442.72 | 442.80 | 151.7K |
14:08 | 442.77 | 442.77 | 442.68 | 442.76 | 174.3K |
14:09 | 442.75 | 442.75 | 442.53 | 442.55 | 188.5K |
14:10 | 442.59 | 442.61 | 442.55 | 442.61 | 241.6K |
14:11 | 442.54 | 442.65 | 442.54 | 442.65 | 604.3K |
14:12 | 442.71 | 442.77 | 442.69 | 442.77 | 159.0K |
14:13 | 442.76 | 442.84 | 442.75 | 442.84 | 411.2K |
14:14 | 442.79 | 442.79 | 442.51 | 442.57 | 399.3K |
14:15 | 442.60 | 442.68 | 442.60 | 442.68 | 1,848.4K |
14:16 | 442.70 | 442.86 | 442.70 | 442.86 | 255.8K |
14:17 | 442.93 | 442.93 | 442.86 | 442.90 | 126.4K |
14:18 | 442.88 | 442.90 | 442.86 | 442.87 | 2,827.7K |
14:19 | 442.80 | 442.84 | 442.76 | 442.84 | 123.8K |
14:20 | 442.85 | 442.90 | 442.85 | 442.90 | 148.9K |
14:21 | 442.87 | 442.87 | 442.75 | 442.77 | 257.6K |
14:22 | 442.79 | 442.85 | 442.79 | 442.79 | 3,124.5K |
14:23 | 442.81 | 442.82 | 442.78 | 442.78 | 1,192.1K |
14:24 | 442.85 | 442.88 | 442.81 | 442.81 | 195.2K |
14:25 | 442.83 | 442.87 | 442.83 | 442.87 | 262.5K |
14:26 | 442.83 | 442.83 | 442.67 | 442.67 | 304.9K |
14:27 | 442.71 | 442.71 | 442.69 | 442.70 | 306.3K |
14:28 | 442.74 | 442.82 | 442.71 | 442.82 | 262.8K |
14:29 | 442.82 | 442.82 | 442.66 | 442.66 | 238.7K |
14:30 | 442.72 | 442.72 | 442.66 | 442.66 | 168.7K |
14:31 | 442.68 | 442.69 | 442.66 | 442.66 | 600.6K |
14:32 | 442.72 | 442.81 | 442.72 | 442.81 | 122.5K |
14:33 | 442.79 | 442.79 | 442.71 | 442.71 | 339.9K |
14:34 | 442.75 | 442.75 | 442.54 | 442.57 | 177.1K |
14:35 | 442.51 | 442.51 | 442.46 | 442.46 | 220.3K |
14:36 | 442.47 | 442.63 | 442.44 | 442.62 | 238.1K |
14:37 | 442.58 | 442.61 | 442.57 | 442.57 | 167.9K |
14:38 | 442.59 | 442.63 | 442.58 | 442.60 | 395.8K |
14:39 | 442.58 | 442.58 | 442.56 | 442.56 | 277.4K |
14:40 | 442.55 | 442.66 | 442.54 | 442.65 | 908.7K |
14:41 | 442.75 | 442.75 | 442.69 | 442.72 | 1,020.7K |
14:42 | 442.64 | 442.74 | 442.64 | 442.73 | 604.8K |
14:43 | 442.73 | 442.81 | 442.73 | 442.76 | 820.7K |
14:44 | 442.80 | 442.84 | 442.80 | 442.81 | 1,178.1K |
14:45 | 442.84 | 442.90 | 442.79 | 442.79 | 7,121.3K |
14:46 | 442.82 | 442.86 | 442.80 | 442.86 | 1,729.2K |
14:47 | 442.84 | 442.84 | 442.78 | 442.78 | 1,795.1K |
14:48 | 442.84 | 442.91 | 442.84 | 442.87 | 1,396.5K |
14:49 | 442.85 | 442.85 | 442.78 | 442.78 | 2,249.3K |
14:50 | 442.77 | 442.79 | 442.69 | 442.77 | 3,053.2K |
14:51 | 442.73 | 442.78 | 442.69 | 442.78 | 1,270.9K |
14:52 | 442.76 | 442.78 | 442.66 | 442.66 | 1,788.1K |
14:53 | 442.65 | 442.72 | 442.65 | 442.65 | 6,577.3K |
14:54 | 442.64 | 442.67 | 442.64 | 442.65 | 3,192.6K |
14:55 | 442.66 | 442.81 | 442.66 | 442.80 | 1,702.1K |
14:56 | 442.76 | 442.76 | 442.70 | 442.70 | 1,342.4K |
14:57 | 442.65 | 442.65 | 442.58 | 442.60 | 2,175.6K |
14:58 | 442.60 | 442.60 | 442.52 | 442.56 | 1,553.8K |
14:59 | 442.66 | 442.69 | 442.58 | 442.69 | 3,480.3K |
15:00 | 442.53 | 442.53 | 442.53 | 442.53 | 83,887.6K |
15:01 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:02 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:03 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:04 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:05 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:06 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:07 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:08 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:09 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:10 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:11 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:12 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:13 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:14 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:15 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:16 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:17 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:18 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:19 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:20 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:21 | 442.53 | 442.53 | 442.53 | 442.53 | 0.0K |
15:22 | 442.53 | 442.72 | 442.53 | 442.72 | 0.0K |
15:23 | 442.72 | 442.72 | 442.72 | 442.72 | 0.0K |
15:24 | 442.72 | 442.72 | 442.72 | 442.72 | 0.0K |
15:25 | 442.72 | 442.72 | 442.72 | 442.72 | 0.0K |