S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.31 442.31 442.04 442.12 679.1K
08:31 442.06 442.18 441.98 442.18 121.8K
08:32 442.21 442.36 442.18 442.18 33.1K
08:33 442.40 442.60 442.40 442.58 184.4K
08:34 442.59 442.91 442.59 442.91 433.1K
08:35 442.88 442.94 442.83 442.94 68.2K
08:36 442.96 442.96 442.81 442.81 350.1K
08:37 442.62 442.69 442.62 442.69 231.6K
08:38 442.90 442.98 442.75 442.98 191.6K
08:39 443.00 443.08 442.96 443.08 105.3K
08:40 442.91 442.91 442.72 442.87 55.9K
08:41 442.88 443.05 442.88 443.05 54.2K
08:42 443.13 443.17 443.13 443.17 109.5K
08:43 443.14 443.14 443.05 443.08 93.8K
08:44 443.09 443.09 443.00 443.00 68.8K
08:45 443.05 443.16 443.00 443.16 822.7K
08:46 443.03 443.15 443.03 443.15 584.5K
08:47 443.17 443.17 442.99 442.99 2,519.8K
08:48 443.03 443.03 442.84 442.87 280.6K
08:49 442.84 443.27 442.84 443.27 405.1K
08:50 443.19 443.28 443.19 443.26 145.5K
08:51 443.21 443.34 443.21 443.29 159.0K
08:52 443.23 443.23 442.98 443.09 322.6K
08:53 443.16 443.16 442.96 442.96 352.5K
08:54 442.98 443.06 442.88 442.88 108.9K
08:55 442.92 442.92 442.42 442.42 334.2K
08:56 442.41 442.41 441.61 441.61 223.7K
08:57 441.68 441.77 441.68 441.74 31.4K
08:58 441.68 441.69 441.60 441.69 19.7K
08:59 441.63 441.70 441.45 441.70 108.0K
09:00 441.82 442.67 441.82 442.37 73.4K
09:01 442.40 442.74 442.40 442.69 904.0K
09:02 442.63 442.68 442.63 442.66 138.9K
09:03 442.53 442.65 442.53 442.62 170.9K
09:04 442.58 442.80 442.58 442.80 206.0K
09:05 442.81 442.81 442.55 442.55 337.4K
09:06 442.64 442.72 442.61 442.72 62.9K
09:07 442.61 442.76 442.61 442.72 130.6K
09:08 442.61 442.70 442.61 442.70 150.3K
09:09 442.72 443.01 442.72 442.99 142.4K
09:10 443.05 443.26 443.05 443.26 138.6K
09:11 443.18 443.21 443.11 443.11 82.1K
09:12 443.14 443.24 443.14 443.21 95.9K
09:13 443.12 443.21 443.01 443.21 111.5K
09:14 443.35 443.47 443.35 443.47 376.8K
09:15 443.47 443.64 443.47 443.59 124.7K
09:16 443.55 443.97 443.54 443.97 180.5K
09:17 443.75 443.93 443.71 443.93 353.7K
09:18 443.90 444.07 443.90 444.07 305.1K
09:19 443.98 443.98 443.86 443.86 136.8K
09:20 443.83 443.86 443.78 443.78 119.4K
09:21 443.54 443.54 443.45 443.45 56.5K
09:22 443.46 443.57 443.36 443.36 113.2K
09:23 443.28 444.15 443.28 444.15 243.0K
09:24 444.22 444.76 444.22 444.76 182.0K
09:25 444.94 445.08 444.94 445.07 111.9K
09:26 445.03 445.08 445.03 445.04 139.2K
09:27 444.94 444.94 444.79 444.89 581.9K
09:28 445.02 445.08 445.02 445.08 208.5K
09:29 445.03 445.21 445.03 445.21 181.7K
09:30 445.21 445.21 445.01 445.09 156.2K
09:31 445.02 445.02 444.97 445.00 263.3K
09:32 445.00 445.04 445.00 445.02 98.8K
09:33 445.06 445.10 444.96 445.10 101.3K
09:34 445.09 445.29 445.09 445.29 1,093.6K
09:35 445.31 445.31 445.16 445.16 53.6K
09:36 445.12 445.12 445.00 445.00 184.4K
09:37 444.98 445.13 444.98 445.13 106.4K
09:38 445.08 445.19 445.08 445.19 1,059.2K
09:39 445.21 445.25 445.16 445.25 88.5K
09:40 445.22 445.41 445.22 445.33 126.4K
09:41 445.39 445.46 445.39 445.46 88.0K
09:42 445.45 445.45 445.38 445.43 99.0K
09:43 445.45 445.66 445.43 445.66 1,382.8K
09:44 445.75 446.11 445.75 446.11 148.4K
09:45 446.06 446.06 445.96 445.96 80.7K
09:46 445.95 445.95 445.63 445.63 82.1K
09:47 445.51 445.51 445.40 445.40 194.5K
09:48 445.39 445.39 445.25 445.25 42.9K
09:49 445.27 445.29 445.15 445.15 209.3K
09:50 444.89 444.89 444.65 444.65 80.8K
09:51 444.76 444.81 444.75 444.79 105.8K
09:52 444.71 444.76 444.71 444.74 151.3K
09:53 444.83 444.83 444.53 444.53 89.4K
09:54 444.62 444.62 444.50 444.50 131.6K
09:55 444.51 444.51 444.44 444.44 342.2K
09:56 444.50 444.50 444.42 444.48 2,652.7K
09:57 444.50 444.56 444.49 444.56 1,053.3K
09:58 444.56 444.61 444.56 444.61 243.7K
09:59 444.61 444.76 444.61 444.73 140.1K
10:00 444.69 444.76 444.64 444.76 347.8K
10:01 444.84 444.84 444.65 444.65 31.7K
10:02 444.73 444.73 444.51 444.57 96.5K
10:03 444.68 444.68 444.52 444.52 292.2K
10:04 444.51 444.63 444.51 444.63 90.8K
10:05 444.60 444.79 444.60 444.76 204.3K
10:06 444.77 444.86 444.77 444.86 109.0K
10:07 444.86 444.86 444.68 444.68 196.1K
10:08 444.76 444.90 444.64 444.64 66.5K
10:09 444.71 444.71 444.62 444.62 150.4K
10:10 444.69 444.73 444.69 444.69 47.1K
10:11 444.71 444.79 444.64 444.79 49.6K
10:12 444.80 444.80 444.67 444.67 149.4K
10:13 444.64 444.65 444.63 444.64 83.3K
10:14 444.66 444.71 444.58 444.58 57.6K
10:15 444.53 444.56 444.46 444.56 70.0K
10:16 444.68 444.68 444.54 444.61 166.9K
10:17 444.59 444.70 444.59 444.63 3,034.5K
10:18 444.58 444.68 444.57 444.57 201.2K
10:19 444.54 444.67 444.54 444.60 63.4K
10:20 444.70 444.75 444.66 444.75 102.1K
10:21 444.67 444.74 444.65 444.74 105.3K
10:22 444.87 444.87 444.81 444.86 87.2K
10:23 444.90 444.93 444.90 444.92 4,063.4K
10:24 444.93 445.00 444.90 444.90 702.5K
10:25 444.85 444.85 444.81 444.81 443.7K
10:26 444.84 444.97 444.83 444.94 256.2K
10:27 445.04 445.13 445.04 445.10 90.5K
10:28 445.12 445.12 445.04 445.06 131.3K
10:29 445.03 445.12 445.03 445.12 112.9K
10:30 445.14 445.17 445.11 445.11 124.1K
10:31 445.14 445.23 445.14 445.23 93.6K
10:32 445.18 445.18 445.07 445.10 109.3K
10:33 445.14 445.14 445.06 445.14 226.3K
10:34 445.30 445.31 445.27 445.27 366.4K
10:35 445.29 445.29 445.09 445.09 229.5K
10:36 445.09 445.14 445.09 445.09 369.2K
10:37 445.09 445.12 445.08 445.11 1,035.9K
10:38 445.17 445.20 445.10 445.20 185.8K
10:39 445.24 445.27 445.15 445.15 200.1K
10:40 445.26 445.45 445.26 445.36 384.5K
10:41 445.38 445.38 445.27 445.35 697.9K
10:42 445.38 445.38 445.26 445.26 100.1K
10:43 445.34 445.34 445.22 445.29 318.5K
10:44 445.33 445.41 445.33 445.35 161.4K
10:45 445.32 445.39 445.32 445.39 98.5K
10:46 445.45 445.45 445.33 445.38 137.1K
10:47 445.42 445.55 445.42 445.46 118.9K
10:48 445.47 445.49 445.39 445.39 492.0K
10:49 445.41 445.41 445.36 445.37 77.9K
10:50 445.36 445.39 445.33 445.33 67.7K
10:51 445.30 445.33 445.26 445.33 95.1K
10:52 445.19 445.22 445.13 445.22 191.6K
10:53 445.22 445.22 445.16 445.20 100.6K
10:54 445.21 445.21 445.01 445.01 606.0K
10:55 444.92 444.97 444.92 444.94 470.3K
10:56 444.91 444.96 444.86 444.86 87.1K
10:57 444.90 444.90 444.75 444.80 101.3K
10:58 444.70 444.76 444.70 444.73 2,714.0K
10:59 444.71 444.76 444.68 444.68 1,307.9K
11:00 444.67 444.67 444.62 444.62 148.3K
11:01 444.70 444.70 444.54 444.54 458.2K
11:02 444.53 444.56 444.49 444.56 619.0K
11:03 444.60 444.60 444.54 444.58 455.4K
11:04 444.62 444.62 444.52 444.59 2,424.5K
11:05 444.60 444.61 444.60 444.60 669.1K
11:06 444.58 444.64 444.58 444.61 105.5K
11:07 444.68 444.76 444.68 444.76 737.1K
11:08 444.80 444.81 444.74 444.81 173.3K
11:09 444.79 444.81 444.77 444.77 338.6K
11:10 444.81 444.81 444.67 444.67 435.8K
11:11 444.72 444.72 444.58 444.61 217.1K
11:12 444.67 444.67 444.60 444.60 157.8K
11:13 444.62 444.63 444.62 444.63 257.0K
11:14 444.65 444.68 444.64 444.64 632.3K
11:15 444.68 444.76 444.67 444.75 1,118.3K
11:16 444.78 444.78 444.70 444.70 3,136.4K
11:17 444.65 444.66 444.65 444.66 474.6K
11:18 444.60 444.67 444.59 444.59 172.0K
11:19 444.57 444.67 444.55 444.65 67.2K
11:20 444.63 444.64 444.55 444.55 1,150.9K
11:21 444.49 444.56 444.49 444.56 128.8K
11:22 444.59 444.59 444.55 444.55 431.4K
11:23 444.56 444.56 444.50 444.50 57.8K
11:24 444.39 444.48 444.35 444.35 386.9K
11:25 444.52 444.58 444.46 444.46 127.5K
11:26 444.54 444.61 444.49 444.61 336.0K
11:27 444.61 444.67 444.57 444.65 220.5K
11:28 444.60 444.68 444.60 444.65 3,079.3K
11:29 444.69 444.69 444.59 444.59 80.4K
11:30 444.53 444.72 444.53 444.69 624.4K
11:31 444.70 444.70 444.47 444.55 2,103.1K
11:32 444.64 444.76 444.64 444.76 569.6K
11:33 444.69 444.77 444.69 444.77 185.1K
11:34 444.76 444.76 444.71 444.71 150.9K
11:35 444.70 444.71 444.56 444.60 59.3K
11:36 444.64 444.69 444.64 444.64 140.7K
11:37 444.62 444.63 444.60 444.63 1,600.5K
11:38 444.61 444.61 444.49 444.49 159.7K
11:39 444.50 444.58 444.50 444.58 280.6K
11:40 444.56 444.63 444.56 444.61 74.6K
11:41 444.58 444.70 444.58 444.69 63.0K
11:42 444.69 444.75 444.69 444.75 568.4K
11:43 444.74 444.81 444.71 444.81 940.8K
11:44 444.80 444.80 444.70 444.72 117.4K
11:45 444.69 444.71 444.65 444.71 296.6K
11:46 444.64 444.64 444.60 444.63 73.0K
11:47 444.60 444.60 444.57 444.59 135.5K
11:48 444.65 444.65 444.56 444.64 717.8K
11:49 444.65 444.69 444.64 444.69 110.8K
11:50 444.63 444.77 444.63 444.77 150.6K
11:51 444.77 444.79 444.72 444.77 178.8K
11:52 444.84 444.84 444.75 444.75 375.4K
11:53 444.77 444.85 444.77 444.82 7,397.0K
11:54 444.80 444.80 444.73 444.76 408.6K
11:55 444.78 444.87 444.78 444.87 107.5K
11:56 444.84 444.89 444.84 444.87 123.3K
11:57 444.86 445.01 444.86 445.01 263.3K
11:58 444.88 445.00 444.88 445.00 520.0K
11:59 445.01 445.02 444.87 444.87 1,279.9K
12:00 445.13 445.17 445.02 445.02 431.7K
12:01 444.93 444.93 444.79 444.79 2,130.8K
12:02 444.79 444.82 444.79 444.82 358.1K
12:03 444.83 444.86 444.82 444.85 520.3K
12:04 444.91 445.01 444.91 444.99 102.6K
12:05 444.96 445.02 444.96 444.99 292.6K
12:06 445.07 445.09 445.05 445.09 1,254.3K
12:07 445.20 445.20 445.10 445.10 2,392.1K
12:08 445.13 445.19 445.12 445.12 458.1K
12:09 445.09 445.09 445.04 445.09 119.2K
12:10 445.10 445.12 445.07 445.12 1,096.9K
12:11 445.09 445.22 445.09 445.22 165.1K
12:12 445.16 445.25 445.16 445.25 187.5K
12:13 445.26 445.26 445.14 445.14 78.3K
12:14 445.11 445.12 445.10 445.12 155.8K
12:15 445.15 445.15 444.99 444.99 1,343.2K
12:16 444.99 444.99 444.94 444.94 1,798.0K
12:17 445.07 445.07 445.02 445.02 507.9K
12:18 444.97 445.04 444.97 445.01 708.2K
12:19 444.97 445.03 444.97 445.03 186.5K
12:20 445.08 445.14 445.08 445.14 490.2K
12:21 445.11 445.14 445.10 445.10 138.5K
12:22 445.13 445.13 445.00 445.08 138.4K
12:23 445.12 445.20 445.12 445.20 388.7K
12:24 445.20 445.20 445.13 445.17 103.4K
12:25 445.16 445.17 445.11 445.17 4,073.0K
12:26 445.13 445.16 445.13 445.16 66.5K
12:27 445.16 445.27 445.16 445.27 180.1K
12:28 445.33 445.33 445.20 445.27 127.0K
12:29 445.27 445.27 445.15 445.15 128.4K
12:30 445.14 445.20 445.10 445.20 91.2K
12:31 445.15 445.22 445.15 445.21 262.2K
12:32 445.23 445.23 445.14 445.19 199.3K
12:33 445.17 445.18 445.16 445.16 93.8K
12:34 445.17 445.33 445.17 445.33 244.1K
12:35 445.31 445.31 445.20 445.28 172.0K
12:36 445.14 445.18 445.14 445.15 253.9K
12:37 445.17 445.23 445.17 445.23 607.6K
12:38 445.21 445.22 445.14 445.14 1,269.8K
12:39 445.14 445.14 445.12 445.12 533.3K
12:40 445.12 445.12 445.05 445.05 81.7K
12:41 445.02 445.08 445.02 445.08 158.6K
12:42 445.09 445.09 445.00 445.00 811.6K
12:43 445.01 445.01 444.92 444.92 302.2K
12:44 444.92 444.94 444.92 444.92 90.0K
12:45 444.94 445.27 444.94 445.27 271.1K
12:46 445.27 445.29 445.23 445.29 100.9K
12:47 445.24 445.28 445.18 445.28 59.3K
12:48 445.27 445.27 445.18 445.18 751.8K
12:49 445.18 445.21 445.15 445.20 103.8K
12:50 445.23 445.23 445.07 445.07 692.0K
12:51 445.15 445.15 445.06 445.06 99.7K
12:52 445.05 445.09 445.03 445.03 1,154.2K
12:53 445.11 445.13 445.10 445.13 349.2K
12:54 445.07 445.07 444.97 444.97 235.0K
12:55 445.00 445.04 444.97 444.97 115.2K
12:56 444.98 445.00 444.97 445.00 448.0K
12:57 444.92 444.92 444.76 444.76 623.2K
12:58 444.77 444.85 444.77 444.84 121.7K
12:59 444.84 444.92 444.84 444.90 1,356.4K
13:00 444.91 444.92 444.89 444.90 312.0K
13:01 444.88 444.88 444.82 444.85 85.0K
13:02 444.84 444.91 444.84 444.86 288.1K
13:03 444.83 444.83 444.80 444.81 451.7K
13:04 444.81 444.81 444.79 444.79 54.8K
13:05 444.70 444.71 444.69 444.69 368.7K
13:06 444.69 444.74 444.69 444.72 141.3K
13:07 444.68 444.69 444.67 444.67 122.4K
13:08 444.76 444.82 444.76 444.82 154.0K
13:09 444.80 444.80 444.72 444.75 1,785.3K
13:10 444.66 444.68 444.64 444.64 2,724.7K
13:11 444.64 444.73 444.63 444.73 80.7K
13:12 444.75 444.87 444.75 444.87 81.7K
13:13 444.86 444.91 444.86 444.91 170.0K
13:14 444.84 444.91 444.84 444.89 101.0K
13:15 444.88 444.93 444.88 444.93 95.5K
13:16 444.94 445.00 444.94 444.99 177.0K
13:17 445.02 445.02 444.99 444.99 261.5K
13:18 444.94 444.94 444.90 444.90 67.6K
13:19 444.86 444.86 444.81 444.85 590.5K
13:20 444.91 444.92 444.81 444.86 810.9K
13:21 444.84 444.84 444.77 444.80 165.0K
13:22 444.76 444.79 444.76 444.78 71.5K
13:23 444.75 444.82 444.68 444.82 97.2K
13:24 444.84 444.84 444.77 444.81 145.0K
13:25 444.75 444.87 444.75 444.85 146.6K
13:26 444.86 444.89 444.85 444.89 494.2K
13:27 444.95 445.02 444.95 445.02 232.5K
13:28 445.04 445.04 444.99 444.99 78.1K
13:29 445.19 445.19 444.83 444.91 309.7K
13:30 444.88 445.00 444.84 445.00 117.7K
13:31 444.96 444.96 444.88 444.89 2,286.4K
13:32 444.93 445.10 444.93 445.10 145.1K
13:33 445.09 445.09 445.00 445.00 270.3K
13:34 445.16 445.24 445.15 445.24 340.3K
13:35 445.28 445.28 445.22 445.22 491.5K
13:36 445.30 445.44 445.27 445.27 986.4K
13:37 445.31 445.40 445.23 445.40 998.4K
13:38 445.41 445.49 445.20 445.20 245.1K
13:39 445.19 445.34 445.19 445.33 233.8K
13:40 445.32 445.36 445.31 445.36 124.6K
13:41 445.41 445.77 445.41 445.77 561.0K
13:42 445.56 445.56 445.38 445.38 282.1K
13:43 445.36 445.49 445.36 445.40 1,308.4K
13:44 445.36 445.67 445.36 445.67 724.3K
13:45 445.49 445.57 445.49 445.56 649.9K
13:46 445.49 445.58 445.49 445.58 200.3K
13:47 445.52 445.62 445.46 445.62 271.2K
13:48 445.55 445.66 445.53 445.53 331.9K
13:49 445.70 445.70 445.59 445.59 245.6K
13:50 445.65 445.67 445.63 445.65 171.3K
13:51 445.60 445.76 445.60 445.66 205.2K
13:52 445.64 445.64 445.61 445.63 321.3K
13:53 445.56 445.60 445.55 445.58 169.1K
13:54 445.59 445.69 445.52 445.69 483.0K
13:55 445.79 445.79 445.59 445.59 301.2K
13:56 445.63 445.66 445.55 445.55 513.1K
13:57 445.53 445.74 445.49 445.74 352.7K
13:58 445.73 445.75 445.72 445.75 237.9K
13:59 445.66 445.72 445.66 445.72 1,807.9K
14:00 445.69 445.85 445.66 445.76 135.9K
14:01 446.05 446.27 446.05 446.27 419.7K
14:02 446.26 446.29 446.23 446.29 388.7K
14:03 446.20 446.27 446.20 446.27 205.2K
14:04 446.34 446.34 446.14 446.14 617.1K
14:05 446.01 446.26 445.99 446.26 351.1K
14:06 446.17 446.17 446.04 446.05 209.4K
14:07 446.02 446.23 446.02 446.14 626.2K
14:08 446.07 446.23 446.00 446.09 529.3K
14:09 446.14 446.14 445.96 445.96 464.0K
14:10 445.92 446.13 445.92 446.13 317.2K
14:11 446.05 446.19 446.05 446.11 453.5K
14:12 446.10 446.10 446.04 446.08 452.2K
14:13 446.02 446.05 445.87 446.05 1,997.4K
14:14 446.07 446.13 446.05 446.13 340.2K
14:15 446.10 446.23 446.07 446.23 351.9K
14:16 446.40 446.51 446.40 446.47 671.7K
14:17 446.44 446.44 446.31 446.34 603.7K
14:18 446.32 446.37 446.31 446.31 309.2K
14:19 446.28 446.57 446.26 446.46 1,833.2K
14:20 446.46 446.46 446.26 446.26 717.7K
14:21 446.20 446.26 446.16 446.26 284.3K
14:22 446.28 446.62 446.26 446.62 449.1K
14:23 446.61 446.73 446.60 446.73 217.0K
14:24 446.69 446.78 446.62 446.78 310.6K
14:25 446.80 446.80 446.55 446.55 1,267.9K
14:26 446.47 446.75 446.42 446.75 335.6K
14:27 446.68 446.68 446.45 446.67 199.1K
14:28 446.55 446.56 446.48 446.48 385.8K
14:29 446.49 446.49 446.21 446.21 540.5K
14:30 446.24 446.26 446.19 446.26 15,500.2K
14:31 446.26 446.35 446.23 446.23 396.0K
14:32 446.20 446.20 446.12 446.14 429.1K
14:33 446.13 446.15 446.01 446.01 597.2K
14:34 445.93 446.01 445.85 445.85 795.2K
14:35 445.86 445.86 445.79 445.79 613.8K
14:36 445.77 445.90 445.77 445.90 281.3K
14:37 445.83 445.87 445.78 445.78 249.0K
14:38 445.67 445.78 445.61 445.61 578.6K
14:39 445.59 445.69 445.58 445.69 324.7K
14:40 445.60 445.60 445.24 445.24 1,459.1K
14:41 445.19 445.34 445.19 445.27 1,926.9K
14:42 445.28 445.32 445.25 445.32 1,629.5K
14:43 445.27 445.40 445.27 445.40 1,275.7K
14:44 445.46 445.58 445.46 445.58 1,671.4K
14:45 445.62 445.62 445.55 445.58 1,198.5K
14:46 445.55 445.55 445.40 445.48 1,759.7K
14:47 445.46 445.55 445.46 445.55 2,509.2K
14:48 445.63 445.63 445.51 445.54 3,121.8K
14:49 445.56 445.56 445.43 445.43 1,751.5K
14:50 445.47 445.66 445.47 445.66 1,975.7K
14:51 445.65 445.66 445.58 445.63 3,237.5K
14:52 445.64 445.71 445.64 445.71 1,740.2K
14:53 445.60 445.60 445.49 445.51 2,345.4K
14:54 445.54 445.56 445.54 445.56 2,301.2K
14:55 445.50 445.59 445.48 445.59 1,738.9K
14:56 445.61 445.61 445.43 445.43 1,481.4K
14:57 445.34 445.35 445.19 445.19 1,807.9K
14:58 445.14 445.14 444.98 444.98 2,215.8K
14:59 444.96 444.96 444.90 444.90 2,139.0K
15:00 445.15 445.15 445.15 445.15 64,635.1K
15:01 445.15 445.15 445.15 445.15 0.0K
15:02 445.15 445.15 445.15 445.15 0.0K
15:03 445.15 445.15 445.15 445.15 0.0K
15:04 445.15 445.15 445.15 445.15 0.0K
15:05 445.15 445.15 445.15 445.15 0.0K
15:06 445.15 445.15 445.15 445.15 0.0K
15:07 445.15 445.15 445.15 445.15 0.0K
15:08 445.15 445.15 445.15 445.15 0.0K
15:09 445.15 445.15 445.15 445.15 0.0K
15:10 445.15 445.15 445.15 445.15 0.0K
15:11 445.15 445.15 445.15 445.15 0.0K
15:12 445.15 445.15 445.15 445.15 0.0K
15:13 445.15 445.15 445.15 445.15 0.0K
15:14 445.15 445.15 445.15 445.15 0.0K
15:15 445.15 445.15 445.15 445.15 0.0K
15:16 445.15 445.15 445.15 445.15 0.0K
15:17 445.15 445.15 445.15 445.15 0.0K
15:18 445.15 445.15 445.15 445.15 0.0K
15:19 445.15 445.15 445.15 445.15 0.0K
15:20 445.15 445.15 445.15 445.15 0.0K
15:21 445.15 445.15 445.15 445.15 0.0K
15:22 445.15 445.15 445.15 445.15 0.0K
15:23 445.15 445.47 445.15 445.47 0.0K
15:24 445.47 445.47 445.47 445.47 0.0K
15:25 445.47 445.47 445.47 445.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available