S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
462.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 462.98 463.01 462.28 463.01 718.1K
07:31 462.91 462.91 462.37 462.76 400.9K
07:32 462.48 462.93 462.48 462.70 430.9K
07:33 462.70 462.94 462.70 462.72 119.6K
07:34 463.24 463.35 463.14 463.35 88.7K
07:35 463.25 463.25 462.59 462.59 278.1K
07:36 463.00 463.03 462.80 462.91 3,104.7K
07:37 462.94 463.14 462.93 462.93 168.5K
07:38 463.06 463.38 463.06 463.32 453.9K
07:39 463.38 463.38 463.04 463.15 285.0K
07:40 463.08 463.14 463.08 463.08 345.8K
07:41 463.32 463.32 462.87 462.87 370.0K
07:42 462.75 462.87 462.63 462.87 274.0K
07:43 462.90 463.16 462.90 463.16 364.9K
07:44 463.33 463.33 463.15 463.16 136.2K
07:45 463.17 463.55 463.17 463.31 178.0K
07:46 463.39 463.56 463.25 463.56 204.1K
07:47 463.63 463.63 463.36 463.42 313.3K
07:48 463.49 463.61 463.39 463.61 1,033.7K
07:49 463.69 463.75 463.16 463.16 496.5K
07:50 463.12 463.24 463.12 463.14 404.2K
07:51 463.08 463.58 462.88 462.88 1,027.4K
07:52 462.85 463.20 462.85 463.20 518.6K
07:53 462.96 463.07 462.85 462.85 104.5K
07:54 462.71 462.77 462.63 462.67 120.1K
07:55 462.79 462.79 462.60 462.61 337.7K
07:56 462.65 462.65 462.46 462.46 232.0K
07:57 462.56 462.75 462.56 462.75 544.6K
07:58 462.87 462.87 462.82 462.84 180.4K
07:59 462.75 462.75 462.64 462.64 256.6K
08:00 462.91 463.29 462.75 462.75 428.1K
08:01 462.93 463.33 462.67 462.67 269.8K
08:02 462.67 462.71 462.48 462.48 713.0K
08:03 462.33 462.50 462.33 462.46 1,101.0K
08:04 462.21 462.44 462.21 462.38 567.0K
08:05 462.61 462.61 462.47 462.58 151.5K
08:06 462.58 462.58 462.35 462.35 112.5K
08:07 462.35 462.35 461.99 461.99 202.3K
08:08 462.04 462.15 461.94 462.14 167.8K
08:09 462.21 462.58 462.21 462.58 324.2K
08:10 462.64 462.64 462.51 462.51 105.2K
08:11 462.48 462.60 462.43 462.58 827.2K
08:12 462.61 462.83 462.61 462.80 179.8K
08:13 462.81 462.81 462.41 462.41 530.2K
08:14 462.33 462.46 462.31 462.46 150.7K
08:15 462.67 462.71 462.61 462.61 156.0K
08:16 462.65 462.80 462.49 462.49 1,082.3K
08:17 462.66 462.66 462.61 462.64 804.2K
08:18 462.64 462.64 462.38 462.38 184.5K
08:19 462.16 462.30 462.16 462.16 228.4K
08:20 462.07 462.07 461.85 461.87 160.4K
08:21 461.86 461.86 461.61 461.61 258.8K
08:22 461.59 461.72 461.49 461.49 1,037.6K
08:23 461.59 461.76 461.55 461.76 307.9K
08:24 461.72 461.77 461.69 461.69 313.9K
08:25 461.75 461.83 461.75 461.77 843.2K
08:26 461.70 461.72 461.68 461.68 461.6K
08:27 461.59 461.70 461.59 461.67 179.2K
08:28 461.68 461.68 461.57 461.61 696.5K
08:29 461.62 461.69 461.56 461.56 185.3K
08:30 461.57 461.67 461.57 461.66 306.5K
08:31 461.64 461.84 461.64 461.84 402.1K
08:32 461.77 461.87 461.73 461.77 103.3K
08:33 461.84 461.84 461.58 461.58 361.3K
08:34 461.86 462.05 461.86 462.05 284.3K
08:35 462.02 462.06 462.00 462.02 179.6K
08:36 462.01 462.01 461.66 461.67 177.7K
08:37 461.68 461.75 461.68 461.75 335.3K
08:38 461.69 461.85 461.67 461.85 515.9K
08:39 461.82 461.83 461.68 461.68 528.7K
08:40 461.71 461.90 461.71 461.90 423.3K
08:41 461.86 461.98 461.72 461.72 209.3K
08:42 461.80 461.85 461.55 461.59 424.0K
08:43 461.59 461.76 461.59 461.66 365.0K
08:44 461.63 461.63 461.61 461.62 449.4K
08:45 461.73 461.82 461.71 461.82 333.1K
08:46 461.86 462.13 461.86 462.13 183.5K
08:47 461.99 461.99 461.91 461.91 1,868.8K
08:48 461.94 462.02 461.94 461.99 320.7K
08:49 461.91 461.93 461.87 461.87 169.7K
08:50 462.03 462.03 461.82 461.86 351.2K
08:51 461.85 461.91 461.85 461.91 148.6K
08:52 461.73 461.77 461.64 461.77 425.9K
08:53 461.94 462.06 461.94 461.97 227.6K
08:54 462.01 462.06 461.95 462.06 119.2K
08:55 461.94 461.94 461.85 461.85 276.1K
08:56 461.85 461.92 461.83 461.92 163.7K
08:57 461.84 461.89 461.83 461.86 1,188.4K
08:58 461.84 461.84 461.73 461.81 289.8K
08:59 461.81 461.97 461.81 461.97 189.0K
09:00 461.95 461.95 461.71 461.71 299.9K
09:01 461.75 461.84 461.75 461.77 269.3K
09:02 461.80 461.80 461.56 461.56 172.3K
09:03 461.54 461.54 461.46 461.52 371.0K
09:04 461.56 461.56 461.53 461.54 144.9K
09:05 461.28 461.41 461.28 461.35 227.7K
09:06 461.30 461.32 461.06 461.06 434.1K
09:07 461.14 461.14 461.08 461.08 230.8K
09:08 461.09 461.19 461.09 461.19 169.5K
09:09 461.12 461.19 461.12 461.16 145.5K
09:10 461.11 461.11 461.00 461.00 177.9K
09:11 460.97 461.03 460.97 461.03 276.2K
09:12 461.11 461.14 461.08 461.08 117.7K
09:13 461.11 461.35 461.11 461.29 186.7K
09:14 461.27 461.27 461.19 461.25 188.9K
09:15 461.23 461.41 461.23 461.40 336.2K
09:16 461.41 461.41 461.26 461.26 170.8K
09:17 461.25 461.25 461.18 461.18 154.9K
09:18 461.24 461.28 461.20 461.28 271.4K
09:19 461.21 461.24 461.21 461.22 259.0K
09:20 461.19 461.24 461.19 461.23 171.7K
09:21 461.24 461.26 461.15 461.15 122.6K
09:22 461.20 461.20 461.15 461.18 147.4K
09:23 461.22 461.22 461.15 461.15 209.6K
09:24 461.15 461.17 461.13 461.14 148.7K
09:25 461.10 461.11 460.94 460.94 234.6K
09:26 460.95 460.95 460.90 460.92 274.2K
09:27 460.88 460.95 460.88 460.95 170.6K
09:28 460.94 460.94 460.83 460.83 196.5K
09:29 460.83 460.88 460.81 460.83 132.1K
09:30 460.85 460.97 460.85 460.93 123.1K
09:31 460.98 460.98 460.79 460.79 435.0K
09:32 460.81 460.87 460.81 460.86 187.4K
09:33 460.83 460.88 460.83 460.88 159.4K
09:34 460.79 460.90 460.74 460.85 153.1K
09:35 460.91 460.91 460.79 460.89 114.9K
09:36 460.83 460.90 460.83 460.90 108.1K
09:37 460.92 461.05 460.92 461.05 179.0K
09:38 461.00 461.04 460.99 461.04 173.1K
09:39 461.01 461.14 461.01 461.14 114.2K
09:40 461.19 461.19 461.10 461.10 444.2K
09:41 461.12 461.13 461.06 461.06 275.3K
09:42 461.07 461.09 461.06 461.06 260.4K
09:43 461.08 461.09 461.06 461.09 411.3K
09:44 461.05 461.05 460.73 460.84 280.2K
09:45 460.95 461.25 460.95 461.25 167.1K
09:46 461.26 461.26 461.13 461.17 183.4K
09:47 461.16 461.20 461.15 461.20 135.9K
09:48 461.19 461.22 461.17 461.17 110.5K
09:49 461.18 461.18 461.06 461.10 243.1K
09:50 461.17 461.17 460.64 460.64 172.8K
09:51 460.81 460.83 460.80 460.80 209.3K
09:52 460.64 460.77 460.64 460.76 159.1K
09:53 460.72 460.90 460.72 460.90 249.0K
09:54 460.90 461.23 460.90 461.23 156.0K
09:55 461.30 461.33 461.29 461.29 271.8K
09:56 461.38 461.38 461.15 461.15 298.5K
09:57 461.15 461.27 461.15 461.27 228.5K
09:58 461.23 461.25 461.23 461.24 189.4K
09:59 461.30 461.33 461.27 461.30 307.3K
10:00 461.26 461.41 461.19 461.19 139.4K
10:01 460.91 461.17 460.91 461.17 149.3K
10:02 461.24 461.34 461.20 461.34 261.3K
10:03 461.31 461.33 461.20 461.20 249.5K
10:04 461.34 461.55 461.34 461.55 224.1K
10:05 461.50 461.63 461.47 461.63 1,146.8K
10:06 461.69 461.69 461.43 461.43 763.9K
10:07 461.31 461.36 461.31 461.34 577.6K
10:08 461.37 461.38 461.26 461.26 266.9K
10:09 461.22 461.33 461.22 461.33 378.3K
10:10 461.36 461.50 461.36 461.50 319.2K
10:11 461.49 461.49 461.46 461.46 612.9K
10:12 461.45 461.59 461.45 461.59 486.9K
10:13 461.51 461.68 461.51 461.58 465.3K
10:14 461.63 461.64 461.54 461.54 133.7K
10:15 461.65 461.68 461.57 461.68 233.3K
10:16 461.73 461.90 461.73 461.90 394.8K
10:17 462.05 462.08 461.98 461.99 523.9K
10:18 461.95 462.06 461.91 462.06 510.5K
10:19 461.94 462.16 461.94 462.09 387.6K
10:20 462.05 462.05 461.97 461.99 193.1K
10:21 462.06 462.26 462.06 462.25 320.7K
10:22 462.26 462.35 462.26 462.33 256.1K
10:23 462.40 462.40 462.37 462.40 408.4K
10:24 462.37 462.41 462.37 462.37 212.8K
10:25 462.40 462.40 462.18 462.19 336.0K
10:26 462.28 462.43 462.28 462.43 433.6K
10:27 462.37 462.37 462.31 462.37 380.7K
10:28 462.46 462.49 462.37 462.37 396.7K
10:29 462.37 462.62 462.37 462.62 516.1K
10:30 462.58 462.64 462.56 462.64 183.3K
10:31 462.69 462.69 462.22 462.22 283.9K
10:32 462.22 462.31 462.22 462.31 676.4K
10:33 462.34 462.40 462.34 462.39 224.1K
10:34 462.38 462.46 462.36 462.46 384.1K
10:35 462.47 462.55 462.47 462.55 433.3K
10:36 462.58 462.58 462.53 462.53 149.1K
10:37 462.52 462.61 462.52 462.54 150.0K
10:38 462.52 462.59 462.52 462.57 337.2K
10:39 462.51 462.51 462.42 462.42 218.8K
10:40 462.38 462.38 462.24 462.32 244.7K
10:41 462.31 462.34 462.28 462.28 426.1K
10:42 462.33 462.35 462.31 462.35 227.5K
10:43 462.31 462.33 462.30 462.30 170.0K
10:44 462.27 462.27 462.03 462.03 235.6K
10:45 462.02 462.06 462.02 462.06 212.5K
10:46 462.13 462.22 462.13 462.20 484.1K
10:47 462.23 462.23 462.11 462.16 231.8K
10:48 462.05 462.20 462.05 462.15 296.4K
10:49 462.15 462.20 462.15 462.20 191.2K
10:50 462.17 462.21 462.02 462.02 282.1K
10:51 462.05 462.05 461.80 461.81 318.3K
10:52 461.79 461.81 461.76 461.76 257.1K
10:53 461.75 461.77 461.65 461.65 175.4K
10:54 461.66 461.70 461.53 461.53 204.4K
10:55 461.53 461.56 461.53 461.54 270.1K
10:56 461.55 461.67 461.55 461.67 255.6K
10:57 461.66 461.73 461.66 461.73 131.6K
10:58 461.73 461.73 461.60 461.63 180.0K
10:59 461.62 461.68 461.23 461.23 216.7K
11:00 461.46 461.80 461.46 461.79 363.3K
11:01 461.78 461.85 461.76 461.76 269.3K
11:02 461.84 461.88 461.84 461.84 634.1K
11:03 461.84 461.84 461.76 461.76 544.0K
11:04 461.72 461.72 461.65 461.66 304.0K
11:05 461.64 461.67 461.63 461.63 142.2K
11:06 461.60 461.60 461.39 461.39 205.2K
11:07 461.42 461.42 461.34 461.34 295.6K
11:08 461.31 461.39 461.29 461.31 493.4K
11:09 461.30 461.32 461.13 461.13 358.3K
11:10 461.02 461.02 460.83 460.86 331.3K
11:11 460.77 461.09 460.77 461.09 212.6K
11:12 461.03 461.12 461.00 461.00 333.1K
11:13 461.06 461.12 461.04 461.04 435.9K
11:14 461.06 461.06 461.03 461.03 428.8K
11:15 461.07 461.31 460.92 461.31 417.7K
11:16 461.31 461.53 461.31 461.53 237.7K
11:17 461.53 461.66 461.53 461.64 312.8K
11:18 461.72 461.81 461.70 461.70 300.6K
11:19 461.68 461.68 461.66 461.66 210.0K
11:20 461.58 461.58 461.38 461.38 411.2K
11:21 461.38 461.38 461.37 461.37 412.4K
11:22 461.41 461.43 461.37 461.40 172.1K
11:23 461.41 461.42 461.38 461.38 170.9K
11:24 461.34 461.56 461.31 461.56 249.0K
11:25 461.56 461.71 461.55 461.71 310.5K
11:26 461.73 461.77 461.64 461.64 761.0K
11:27 461.76 461.76 461.68 461.68 426.0K
11:28 461.73 461.73 461.65 461.67 336.1K
11:29 461.64 461.67 461.64 461.66 427.6K
11:30 461.66 461.76 461.61 461.76 452.1K
11:31 461.77 461.82 461.75 461.75 697.8K
11:32 461.78 461.78 461.73 461.76 230.1K
11:33 461.76 461.93 461.76 461.93 261.8K
11:34 461.92 461.93 461.87 461.87 198.3K
11:35 461.83 461.91 461.71 461.91 351.2K
11:36 461.62 461.63 461.52 461.63 304.9K
11:37 461.65 461.82 461.65 461.82 360.2K
11:38 461.74 461.84 461.70 461.84 206.6K
11:39 461.82 461.86 461.77 461.82 307.4K
11:40 461.80 461.86 461.80 461.84 247.1K
11:41 461.85 461.85 461.79 461.84 177.5K
11:42 461.92 461.96 461.90 461.94 159.9K
11:43 462.00 462.17 462.00 462.16 373.6K
11:44 462.14 462.19 462.14 462.17 285.7K
11:45 462.19 462.19 462.14 462.14 284.7K
11:46 462.16 462.18 462.15 462.18 236.9K
11:47 462.27 462.27 462.11 462.12 264.7K
11:48 462.10 462.11 462.06 462.08 250.1K
11:49 462.09 462.09 461.97 461.97 2,166.0K
11:50 462.01 462.01 461.91 461.91 270.0K
11:51 461.82 461.82 461.75 461.79 251.6K
11:52 461.74 461.89 461.74 461.86 260.0K
11:53 461.84 461.84 461.75 461.75 216.0K
11:54 461.76 461.76 461.64 461.65 250.1K
11:55 461.65 461.66 461.61 461.61 260.0K
11:56 461.58 461.62 461.56 461.59 209.6K
11:57 461.58 461.92 461.58 461.87 383.2K
11:58 461.80 461.94 461.80 461.89 412.5K
11:59 461.97 462.07 461.87 462.07 536.4K
12:00 461.94 462.18 461.94 462.18 388.5K
12:01 462.22 462.25 462.19 462.22 187.4K
12:02 462.52 462.52 462.36 462.44 471.8K
12:03 462.64 463.00 462.64 462.92 405.2K
12:04 463.20 463.54 463.20 463.30 528.7K
12:05 463.15 463.71 463.15 463.71 456.9K
12:06 463.78 463.78 463.49 463.49 380.3K
12:07 463.57 463.95 463.53 463.78 574.5K
12:08 463.91 463.91 463.38 463.38 352.0K
12:09 463.19 463.19 462.94 462.94 183.3K
12:10 462.87 462.87 462.41 462.41 348.6K
12:11 462.48 462.54 462.43 462.43 502.4K
12:12 462.39 462.42 462.21 462.21 315.4K
12:13 462.16 462.16 461.84 461.84 262.9K
12:14 461.86 461.86 461.75 461.78 263.7K
12:15 461.79 461.79 461.61 461.61 300.8K
12:16 461.63 461.65 461.59 461.61 242.4K
12:17 461.57 461.63 461.57 461.63 216.2K
12:18 461.68 461.69 461.62 461.62 259.2K
12:19 461.73 461.83 461.73 461.83 179.1K
12:20 461.82 461.87 461.75 461.75 274.3K
12:21 461.60 461.60 461.33 461.33 223.6K
12:22 461.34 461.48 461.25 461.44 410.9K
12:23 461.62 461.63 461.53 461.63 379.0K
12:24 461.66 461.66 461.53 461.55 218.5K
12:25 461.57 461.57 461.32 461.32 321.1K
12:26 461.30 461.30 461.26 461.29 191.3K
12:27 461.87 462.37 461.87 462.37 592.9K
12:28 462.26 462.27 462.09 462.09 208.0K
12:29 462.13 462.13 461.92 461.92 295.6K
12:30 461.88 461.88 461.66 461.66 541.1K
12:31 461.52 461.74 461.52 461.74 266.5K
12:32 461.83 461.87 461.64 461.64 378.6K
12:33 461.63 461.73 461.63 461.73 500.4K
12:34 461.65 461.65 461.63 461.65 359.3K
12:35 461.58 461.58 461.37 461.37 296.9K
12:36 461.43 461.50 461.43 461.50 522.4K
12:37 461.44 461.54 461.42 461.49 393.0K
12:38 461.31 461.31 461.19 461.19 267.7K
12:39 461.25 461.25 460.87 460.87 249.5K
12:40 460.84 460.90 460.76 460.90 532.9K
12:41 460.86 460.94 460.86 460.90 367.6K
12:42 460.87 460.87 460.76 460.76 281.8K
12:43 460.71 460.71 460.48 460.48 189.2K
12:44 460.45 460.45 460.28 460.28 286.2K
12:45 460.36 460.56 460.27 460.56 555.7K
12:46 460.58 461.09 460.58 461.09 357.4K
12:47 460.96 461.29 460.96 461.21 278.1K
12:48 461.21 461.21 461.08 461.10 340.8K
12:49 461.17 461.29 461.17 461.20 431.9K
12:50 461.24 461.33 461.20 461.20 533.8K
12:51 461.15 461.15 460.84 460.84 263.4K
12:52 460.88 460.88 460.55 460.55 233.2K
12:53 460.44 460.44 460.40 460.40 299.7K
12:54 460.37 460.43 460.35 460.43 472.1K
12:55 460.49 460.88 460.49 460.88 757.8K
12:56 460.85 460.88 460.76 460.76 436.0K
12:57 460.57 460.73 460.57 460.71 794.4K
12:58 460.91 461.20 460.91 461.17 726.8K
12:59 461.24 461.34 461.24 461.31 368.8K
13:00 461.41 461.58 461.41 461.54 552.4K
13:01 461.46 461.46 461.28 461.38 626.7K
13:02 461.39 461.55 461.39 461.55 307.3K
13:03 461.57 461.57 461.49 461.51 234.0K
13:04 461.36 461.36 461.25 461.25 139.6K
13:05 461.43 461.43 461.06 461.06 622.4K
13:06 461.03 461.20 461.03 461.16 216.8K
13:07 461.09 461.09 460.96 460.96 364.1K
13:08 460.95 461.01 460.90 460.90 283.2K
13:09 460.96 460.96 460.64 460.64 287.1K
13:10 460.58 460.74 460.58 460.73 335.4K
13:11 460.71 460.71 460.42 460.55 358.5K
13:12 460.55 460.60 460.54 460.59 378.0K
13:13 460.54 460.71 460.54 460.71 289.5K
13:14 460.64 460.64 460.57 460.57 321.1K
13:15 460.52 460.55 460.32 460.32 414.1K
13:16 460.32 460.35 460.14 460.35 612.9K
13:17 460.27 460.43 460.21 460.43 674.9K
13:18 460.53 460.59 460.33 460.33 235.6K
13:19 460.35 460.46 460.35 460.46 265.4K
13:20 460.47 460.54 460.46 460.54 530.0K
13:21 460.45 460.67 460.44 460.62 465.5K
13:22 460.57 460.91 460.57 460.91 507.7K
13:23 460.84 460.86 460.72 460.76 549.4K
13:24 460.76 460.85 460.76 460.79 316.7K
13:25 460.81 460.81 460.75 460.75 359.8K
13:26 460.65 460.94 460.45 460.94 509.6K
13:27 460.83 461.42 460.70 461.42 1,040.2K
13:28 461.42 461.42 461.14 461.14 361.8K
13:29 461.00 461.03 460.99 460.99 263.8K
13:30 460.84 460.91 460.84 460.91 485.8K
13:31 460.81 461.17 460.81 461.09 665.1K
13:32 460.88 460.90 460.80 460.80 321.6K
13:33 460.74 461.04 460.74 461.04 891.4K
13:34 460.83 460.83 460.73 460.73 506.7K
13:35 460.79 460.79 460.63 460.79 456.1K
13:36 460.76 460.76 460.54 460.69 615.9K
13:37 460.63 460.87 460.63 460.87 640.1K
13:38 460.84 461.27 460.84 461.27 1,158.9K
13:39 461.22 461.22 460.98 460.98 508.5K
13:40 461.20 461.44 461.20 461.41 898.1K
13:41 461.50 461.50 461.34 461.34 885.9K
13:42 461.21 461.59 461.19 461.59 1,575.9K
13:43 461.74 461.82 461.70 461.70 1,094.1K
13:44 461.61 461.61 461.39 461.39 1,012.8K
13:45 461.30 461.30 461.21 461.27 1,319.8K
13:46 461.24 461.24 461.14 461.14 1,119.9K
13:47 461.19 461.20 461.13 461.15 1,181.5K
13:48 461.05 461.05 460.98 460.98 1,142.6K
13:49 461.13 461.15 461.11 461.15 976.0K
13:50 461.59 461.63 461.53 461.53 2,180.7K
13:51 461.56 461.56 461.05 461.05 1,410.7K
13:52 461.02 461.02 460.93 460.93 1,103.5K
13:53 460.86 460.86 460.83 460.83 891.4K
13:54 460.86 461.05 460.86 461.01 1,323.0K
13:55 461.06 461.06 460.94 460.97 1,758.9K
13:56 460.92 460.95 460.81 460.81 1,574.1K
13:57 460.77 460.77 460.68 460.69 2,655.9K
13:58 460.65 460.67 460.59 460.59 1,504.4K
13:59 460.40 460.66 460.40 460.50 1,638.0K
14:00 460.66 460.66 460.66 460.66 66,483.0K
14:01 460.66 460.66 460.66 460.66 0.0K
14:02 460.66 460.66 460.66 460.66 0.0K
14:03 460.66 460.66 460.66 460.66 0.0K
14:04 460.66 460.66 460.66 460.66 0.0K
14:05 460.66 460.66 460.66 460.66 0.0K
14:06 460.66 460.66 460.66 460.66 0.0K
14:07 460.66 460.66 460.66 460.66 0.0K
14:08 460.66 460.66 460.66 460.66 0.0K
14:09 460.66 460.66 460.66 460.66 0.0K
14:10 460.66 460.66 460.66 460.66 0.0K
14:11 460.66 460.66 460.66 460.66 0.0K
14:12 460.66 460.66 460.66 460.66 0.0K
14:13 460.66 460.66 460.66 460.66 0.0K
14:14 460.66 460.66 460.66 460.66 0.0K
14:15 460.66 460.66 460.66 460.66 0.0K
14:16 460.66 460.66 460.66 460.66 0.0K
14:17 460.66 460.66 460.66 460.66 0.0K
14:18 460.66 460.66 460.66 460.66 0.0K
14:19 460.66 460.66 460.66 460.66 0.0K
14:20 460.66 460.66 460.66 460.66 75.0K
14:21 460.66 460.66 460.66 460.66 0.0K
14:22 460.66 461.13 460.66 461.13 0.0K
14:23 461.13 461.13 461.13 461.13 0.0K
14:24 461.13 461.13 461.13 461.13 0.0K
14:25 461.13 461.13 461.13 461.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available