S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 316.12 316.64 316.12 316.24 0.0K
08:31 316.37 316.54 316.37 316.50 0.0K
08:32 316.19 316.19 316.08 316.08 0.0K
08:33 316.88 317.93 316.88 317.93 0.0K
08:34 318.15 318.15 317.81 317.91 0.0K
08:35 317.84 319.18 317.84 319.10 0.0K
08:36 318.94 319.36 318.94 319.30 0.0K
08:37 319.55 319.66 319.46 319.48 0.0K
08:38 319.47 319.47 319.38 319.38 0.0K
08:39 319.99 319.99 319.76 319.89 0.0K
08:40 319.90 319.92 319.30 319.30 0.0K
08:41 319.20 319.70 318.81 319.70 0.0K
08:42 319.78 320.95 319.78 320.95 0.0K
08:43 320.94 321.54 320.94 321.49 0.0K
08:44 321.25 321.37 321.09 321.11 0.0K
08:45 320.94 321.02 320.52 321.02 0.0K
08:46 320.71 320.72 320.20 320.20 0.0K
08:47 320.20 320.20 319.59 319.59 0.0K
08:48 319.47 321.27 319.47 321.27 0.0K
08:49 321.19 321.19 320.34 320.34 0.0K
08:50 319.87 320.23 319.37 320.23 0.0K
08:51 319.93 320.79 319.84 320.36 0.0K
08:52 320.79 321.22 320.58 321.22 0.0K
08:53 321.03 321.03 320.64 320.64 0.0K
08:54 320.49 320.49 320.16 320.37 0.0K
08:55 320.32 320.32 319.92 319.92 0.0K
08:56 320.13 320.21 319.76 320.21 0.0K
08:57 320.39 320.39 319.87 319.87 0.0K
08:58 320.26 320.56 320.26 320.40 0.0K
08:59 320.15 320.41 320.06 320.29 0.0K
09:00 320.03 320.03 319.75 319.75 0.0K
09:01 319.75 319.84 319.74 319.77 0.0K
09:02 319.64 319.84 319.46 319.84 0.0K
09:03 319.69 319.98 319.69 319.97 0.0K
09:04 319.88 319.88 319.81 319.86 0.0K
09:05 319.84 319.84 319.64 319.75 0.0K
09:06 319.61 319.74 319.61 319.65 0.0K
09:07 320.50 320.50 320.02 320.02 0.0K
09:08 319.96 319.99 319.92 319.92 0.0K
09:09 319.97 319.97 319.65 319.77 0.0K
09:10 319.85 319.96 319.63 319.63 0.0K
09:11 319.87 319.97 319.86 319.86 0.0K
09:12 320.12 320.37 320.12 320.37 0.0K
09:13 320.25 320.47 320.19 320.47 0.0K
09:14 320.27 320.56 320.27 320.56 0.0K
09:15 320.56 320.76 320.48 320.76 0.0K
09:16 320.55 320.77 320.34 320.77 0.0K
09:17 320.87 321.22 320.87 321.20 0.0K
09:18 321.20 321.20 321.06 321.06 0.0K
09:19 320.95 320.95 320.83 320.83 0.0K
09:20 320.72 320.78 320.68 320.68 0.0K
09:21 320.77 321.65 320.77 321.65 0.0K
09:22 321.68 321.92 321.68 321.80 0.0K
09:23 321.65 321.65 321.31 321.31 0.0K
09:24 321.80 322.20 321.65 322.20 0.0K
09:25 322.13 322.13 321.82 321.82 0.0K
09:26 321.90 321.90 321.81 321.88 0.0K
09:27 321.70 321.80 321.60 321.60 0.0K
09:28 321.60 321.60 321.32 321.32 0.0K
09:29 321.16 321.17 320.97 320.97 0.0K
09:30 321.00 321.94 321.00 321.94 0.0K
09:31 321.80 321.80 321.60 321.71 0.0K
09:32 321.58 321.60 321.52 321.57 0.0K
09:33 321.41 321.53 321.41 321.45 0.0K
09:34 321.44 321.44 321.32 321.35 0.0K
09:35 321.21 321.21 320.71 320.71 0.0K
09:36 320.68 320.78 320.67 320.78 0.0K
09:37 320.81 320.81 320.68 320.68 0.0K
09:38 320.65 320.65 320.43 320.43 0.0K
09:39 320.29 320.35 320.29 320.32 0.0K
09:40 320.40 320.40 320.33 320.40 0.0K
09:41 320.50 320.68 320.50 320.59 0.0K
09:42 320.58 320.58 320.44 320.44 0.0K
09:43 320.42 320.51 320.41 320.41 0.0K
09:44 320.47 320.48 320.37 320.45 0.0K
09:45 320.37 320.37 320.32 320.32 0.0K
09:46 320.26 320.26 320.07 320.07 0.0K
09:47 320.07 320.19 320.07 320.16 0.0K
09:48 320.19 320.20 320.01 320.04 0.0K
09:49 320.03 320.10 319.90 319.90 0.0K
09:50 319.96 320.00 319.91 319.98 0.0K
09:51 319.93 320.12 319.93 320.12 0.0K
09:52 319.96 319.96 319.68 319.76 0.0K
09:53 319.71 319.80 319.65 319.65 0.0K
09:54 319.48 319.51 319.39 319.51 0.0K
09:55 319.52 319.58 319.37 319.58 0.0K
09:56 319.63 319.63 319.46 319.52 0.0K
09:57 319.51 319.75 319.51 319.70 0.0K
09:58 319.67 319.67 319.62 319.66 0.0K
09:59 319.67 319.68 319.61 319.68 0.0K
10:00 319.70 320.01 319.70 320.01 0.0K
10:01 320.00 320.20 320.00 320.19 0.0K
10:02 320.06 320.16 320.06 320.15 0.0K
10:03 320.25 320.30 320.25 320.30 0.0K
10:04 320.20 320.30 320.20 320.30 0.0K
10:05 320.24 320.24 320.16 320.19 0.0K
10:06 320.22 320.24 320.13 320.18 0.0K
10:07 320.23 320.23 320.14 320.20 0.0K
10:08 320.05 320.31 320.05 320.29 0.0K
10:09 320.16 320.29 320.16 320.29 0.0K
10:10 320.28 320.95 320.28 320.95 0.0K
10:11 321.14 321.22 321.11 321.14 0.0K
10:12 321.00 321.43 321.00 321.43 0.0K
10:13 321.59 321.65 321.49 321.54 0.0K
10:14 321.44 321.70 321.44 321.70 0.0K
10:15 321.60 321.60 321.10 321.10 0.0K
10:16 321.12 321.45 321.12 321.45 0.0K
10:17 321.25 321.25 321.17 321.17 0.0K
10:18 321.13 321.35 321.13 321.33 0.0K
10:19 321.30 321.30 321.21 321.29 0.0K
10:20 321.16 321.16 320.99 320.99 0.0K
10:21 321.23 321.49 321.23 321.46 0.0K
10:22 321.76 321.86 321.73 321.83 0.0K
10:23 321.73 322.10 321.72 321.98 0.0K
10:24 321.94 322.10 321.94 322.10 0.0K
10:25 321.94 321.98 321.81 321.81 0.0K
10:26 321.96 321.96 321.74 321.74 0.0K
10:27 321.77 321.79 321.63 321.63 0.0K
10:28 321.52 321.65 321.49 321.65 0.0K
10:29 321.96 321.96 321.82 321.82 0.0K
10:30 321.72 321.76 321.55 321.76 0.0K
10:31 321.57 321.57 321.45 321.45 0.0K
10:32 321.44 321.44 321.30 321.30 0.0K
10:33 321.16 321.24 321.16 321.18 0.0K
10:34 321.18 321.18 321.01 321.01 0.0K
10:35 321.08 321.09 321.06 321.09 0.0K
10:36 320.99 320.99 320.87 320.87 0.0K
10:37 320.91 320.91 320.81 320.87 0.0K
10:38 320.88 320.89 320.83 320.83 0.0K
10:39 320.76 320.80 320.75 320.75 0.0K
10:40 320.58 320.70 320.58 320.68 0.0K
10:41 320.75 320.80 320.67 320.80 0.0K
10:42 320.73 320.73 320.58 320.70 0.0K
10:43 320.67 320.67 320.61 320.61 0.0K
10:44 320.53 320.62 320.53 320.62 0.0K
10:45 320.59 320.59 320.43 320.48 0.0K
10:46 320.46 320.56 320.46 320.54 0.0K
10:47 320.58 320.58 320.42 320.42 0.0K
10:48 320.36 320.42 320.29 320.42 0.0K
10:49 320.35 320.36 320.32 320.32 0.0K
10:50 320.36 320.40 320.32 320.40 0.0K
10:51 320.50 320.50 320.42 320.47 0.0K
10:52 320.42 320.49 320.42 320.42 0.0K
10:53 320.40 320.43 320.37 320.37 0.0K
10:54 320.42 320.43 320.27 320.27 0.0K
10:55 320.23 320.23 320.14 320.14 0.0K
10:56 320.16 320.16 319.98 320.00 0.0K
10:57 320.11 320.26 320.11 320.16 0.0K
10:58 320.15 320.24 320.11 320.24 0.0K
10:59 320.26 320.26 320.20 320.20 0.0K
11:00 320.17 320.17 320.13 320.13 0.0K
11:01 320.18 320.18 320.11 320.12 0.0K
11:02 320.12 320.12 319.88 319.88 0.0K
11:03 319.91 320.03 319.91 319.96 0.0K
11:04 319.98 319.98 319.92 319.94 0.0K
11:05 319.84 319.88 319.82 319.82 0.0K
11:06 319.87 319.99 319.87 319.95 0.0K
11:07 319.96 320.00 319.93 319.93 0.0K
11:08 319.81 319.90 319.80 319.80 0.0K
11:09 319.75 319.76 319.65 319.65 0.0K
11:10 319.55 319.65 319.55 319.62 0.0K
11:11 319.67 319.69 319.62 319.63 0.0K
11:12 319.68 319.73 319.56 319.68 0.0K
11:13 319.71 319.78 319.68 319.75 0.0K
11:14 319.54 319.76 319.54 319.69 0.0K
11:15 319.72 319.72 319.68 319.68 0.0K
11:16 319.71 319.72 319.58 319.61 0.0K
11:17 319.63 319.63 319.44 319.56 0.0K
11:18 319.59 319.70 319.57 319.62 0.0K
11:19 319.70 319.73 319.69 319.73 0.0K
11:20 319.61 319.74 319.61 319.69 0.0K
11:21 319.70 319.70 319.65 319.69 0.0K
11:22 319.71 319.80 319.67 319.80 0.0K
11:23 319.73 319.79 319.61 319.61 0.0K
11:24 319.69 319.75 319.69 319.75 0.0K
11:25 319.79 319.87 319.79 319.87 0.0K
11:26 319.83 319.89 319.81 319.81 0.0K
11:27 319.86 319.87 319.82 319.84 0.0K
11:28 319.77 319.77 319.69 319.69 0.0K
11:29 319.69 319.70 319.50 319.50 0.0K
11:30 319.54 319.61 319.53 319.53 0.0K
11:31 319.64 319.66 319.61 319.63 0.0K
11:32 319.90 319.90 319.77 319.82 0.0K
11:33 319.80 319.88 319.80 319.82 0.0K
11:34 319.83 319.83 319.79 319.82 0.0K
11:35 319.82 319.95 319.82 319.89 0.0K
11:36 319.90 320.21 319.90 320.19 0.0K
11:37 320.44 320.44 320.32 320.35 0.0K
11:38 320.35 320.35 320.08 320.08 0.0K
11:39 320.11 320.17 320.06 320.17 0.0K
11:40 320.15 320.21 320.12 320.21 0.0K
11:41 320.14 320.30 320.12 320.30 0.0K
11:42 320.37 320.47 320.37 320.45 0.0K
11:43 320.55 320.55 320.37 320.37 0.0K
11:44 320.32 320.41 320.29 320.41 0.0K
11:45 320.34 320.38 320.34 320.35 0.0K
11:46 320.40 320.40 320.19 320.19 0.0K
11:47 320.20 320.20 320.09 320.09 0.0K
11:48 320.05 320.05 319.99 320.01 0.0K
11:49 320.06 320.06 320.02 320.02 0.0K
11:50 319.93 320.07 319.93 320.07 0.0K
11:51 320.06 320.12 320.06 320.08 0.0K
11:52 320.04 320.24 320.04 320.24 0.0K
11:53 320.12 320.42 320.12 320.40 0.0K
11:54 320.39 320.68 320.39 320.60 0.0K
11:55 320.65 320.65 320.36 320.36 0.0K
11:56 320.46 320.46 320.21 320.21 0.0K
11:57 320.17 320.25 320.17 320.17 0.0K
11:58 320.22 320.22 320.14 320.14 0.0K
11:59 320.15 320.19 320.10 320.19 0.0K
12:00 320.23 320.46 320.17 320.46 0.0K
12:01 320.46 320.56 320.45 320.46 0.0K
12:02 320.51 320.51 320.44 320.47 0.0K
12:03 320.40 320.47 320.40 320.41 0.0K
12:04 320.39 320.54 320.39 320.54 0.0K
12:05 320.65 320.80 320.62 320.80 0.0K
12:06 320.98 321.02 320.94 320.94 0.0K
12:07 320.89 320.91 320.88 320.88 0.0K
12:08 320.77 320.77 320.66 320.66 0.0K
12:09 320.86 320.87 320.77 320.77 0.0K
12:10 320.85 320.86 320.84 320.84 0.0K
12:11 320.70 320.70 320.63 320.63 0.0K
12:12 320.63 320.65 320.54 320.54 0.0K
12:13 320.54 320.58 320.47 320.47 0.0K
12:14 320.48 320.57 320.48 320.56 0.0K
12:15 320.60 320.60 320.57 320.59 0.0K
12:16 320.75 320.75 320.56 320.56 0.0K
12:17 320.51 320.67 320.51 320.51 0.0K
12:18 320.61 320.61 320.47 320.47 0.0K
12:19 320.43 320.43 320.35 320.35 0.0K
12:20 320.37 320.37 320.31 320.33 0.0K
12:21 320.41 320.41 320.35 320.36 0.0K
12:22 320.37 320.37 320.31 320.36 0.0K
12:23 320.31 320.41 320.31 320.34 0.0K
12:24 320.34 320.34 320.17 320.25 0.0K
12:25 320.31 320.31 320.16 320.16 0.0K
12:26 320.22 320.22 320.19 320.20 0.0K
12:27 320.21 320.28 320.21 320.25 0.0K
12:28 320.32 320.36 320.32 320.34 0.0K
12:29 320.38 320.40 320.34 320.40 0.0K
12:30 320.41 320.41 320.31 320.34 0.0K
12:31 320.36 320.38 320.30 320.30 0.0K
12:32 320.30 320.35 320.30 320.34 0.0K
12:33 320.25 320.38 320.25 320.38 0.0K
12:34 320.38 320.43 320.38 320.38 0.0K
12:35 320.35 320.39 320.34 320.39 0.0K
12:36 320.40 320.40 320.32 320.35 0.0K
12:37 320.34 320.34 320.29 320.29 0.0K
12:38 320.28 320.35 320.28 320.29 0.0K
12:39 320.24 320.24 320.13 320.19 0.0K
12:40 320.06 320.22 320.06 320.17 0.0K
12:41 320.12 320.17 320.12 320.13 0.0K
12:42 320.16 320.16 320.00 320.00 0.0K
12:43 320.00 320.27 320.00 320.20 0.0K
12:44 320.16 320.17 320.13 320.15 0.0K
12:45 320.14 320.23 320.03 320.17 0.0K
12:46 320.24 320.34 320.24 320.34 0.0K
12:47 320.30 320.33 320.30 320.32 0.0K
12:48 320.41 320.45 320.41 320.45 0.0K
12:49 320.49 320.49 320.24 320.24 0.0K
12:50 320.28 320.28 320.24 320.24 0.0K
12:51 320.30 320.36 320.30 320.36 0.0K
12:52 320.31 320.40 320.31 320.36 0.0K
12:53 320.38 320.42 320.38 320.42 0.0K
12:54 320.22 320.35 320.22 320.35 0.0K
12:55 320.33 320.33 320.29 320.32 0.0K
12:56 320.11 320.33 320.11 320.33 0.0K
12:57 320.31 320.40 320.31 320.40 0.0K
12:58 320.38 320.38 320.32 320.35 0.0K
12:59 320.29 320.32 320.25 320.25 0.0K
13:00 320.24 320.24 320.14 320.14 0.0K
13:01 320.13 320.23 320.13 320.18 0.0K
13:02 320.24 320.35 320.24 320.35 0.0K
13:03 320.34 320.35 320.32 320.35 0.0K
13:04 320.32 320.32 320.17 320.17 0.0K
13:05 320.19 320.43 320.19 320.39 0.0K
13:06 320.33 320.33 320.29 320.29 0.0K
13:07 320.29 320.33 320.29 320.30 0.0K
13:08 320.28 320.28 320.18 320.18 0.0K
13:09 320.21 320.24 320.19 320.24 0.0K
13:10 320.21 320.31 320.21 320.31 0.0K
13:11 320.26 320.41 320.26 320.41 0.0K
13:12 320.33 320.38 320.33 320.38 0.0K
13:13 320.39 320.47 320.32 320.32 0.0K
13:14 320.34 320.37 320.34 320.36 0.0K
13:15 320.32 320.47 320.32 320.46 0.0K
13:16 320.46 320.48 320.42 320.42 0.0K
13:17 320.37 320.43 320.34 320.43 0.0K
13:18 320.48 320.51 320.47 320.49 0.0K
13:19 320.53 320.58 320.53 320.55 0.0K
13:20 320.50 320.50 320.46 320.50 0.0K
13:21 320.51 320.55 320.51 320.54 0.0K
13:22 320.48 320.56 320.48 320.51 0.0K
13:23 320.55 320.58 320.51 320.51 0.0K
13:24 320.51 320.56 320.49 320.50 0.0K
13:25 320.62 320.62 320.51 320.58 0.0K
13:26 320.56 320.65 320.56 320.65 0.0K
13:27 320.79 320.81 320.68 320.79 0.0K
13:28 320.76 320.78 320.67 320.67 0.0K
13:29 320.68 320.68 320.54 320.54 0.0K
13:30 320.59 320.63 320.52 320.60 0.0K
13:31 320.66 320.66 320.64 320.64 0.0K
13:32 320.69 320.81 320.69 320.81 0.0K
13:33 320.75 320.87 320.75 320.81 0.0K
13:34 320.80 320.82 320.78 320.82 0.0K
13:35 320.81 320.90 320.79 320.79 0.0K
13:36 320.78 320.78 320.73 320.74 0.0K
13:37 320.78 320.82 320.78 320.79 0.0K
13:38 320.76 320.77 320.71 320.71 0.0K
13:39 320.76 320.79 320.75 320.75 0.0K
13:40 320.77 320.77 320.72 320.77 0.0K
13:41 320.72 320.82 320.71 320.82 0.0K
13:42 320.77 320.77 320.72 320.75 0.0K
13:43 320.84 320.98 320.84 320.98 0.0K
13:44 320.93 321.13 320.93 321.13 0.0K
13:45 321.08 321.20 321.08 321.20 0.0K
13:46 321.15 321.31 321.15 321.31 0.0K
13:47 321.58 321.60 321.42 321.42 0.0K
13:48 321.39 321.39 321.29 321.29 0.0K
13:49 321.30 321.30 321.25 321.29 0.0K
13:50 321.30 321.30 320.98 321.16 0.0K
13:51 321.12 321.14 321.09 321.09 0.0K
13:52 321.13 321.25 321.13 321.16 0.0K
13:53 321.16 321.16 321.00 321.00 0.0K
13:54 321.03 321.03 320.90 321.01 0.0K
13:55 321.07 321.07 320.99 321.00 0.0K
13:56 320.98 320.98 320.94 320.96 0.0K
13:57 320.90 320.90 320.84 320.84 0.0K
13:58 320.92 320.92 320.83 320.87 0.0K
13:59 320.83 320.83 320.58 320.58 0.0K
14:00 320.50 320.50 320.46 320.46 0.0K
14:01 320.39 320.48 320.39 320.42 0.0K
14:02 320.40 320.47 320.29 320.42 0.0K
14:03 320.44 320.46 320.43 320.44 0.0K
14:04 320.41 320.41 320.32 320.32 0.0K
14:05 320.35 320.37 320.35 320.37 0.0K
14:06 320.45 320.49 320.45 320.48 0.0K
14:07 320.43 320.45 320.38 320.38 0.0K
14:08 320.30 320.33 320.10 320.10 0.0K
14:09 320.05 320.05 319.96 320.00 0.0K
14:10 319.99 320.24 319.99 320.18 0.0K
14:11 320.32 320.34 320.24 320.24 0.0K
14:12 320.23 320.23 320.17 320.21 0.0K
14:13 320.19 320.19 320.10 320.10 0.0K
14:14 320.11 320.14 320.05 320.05 0.0K
14:15 320.08 320.08 320.03 320.03 0.0K
14:16 320.15 320.15 319.93 319.93 0.0K
14:17 319.84 320.08 319.84 320.05 0.0K
14:18 320.05 320.08 320.05 320.05 0.0K
14:19 320.06 320.11 320.00 320.00 0.0K
14:20 319.97 319.97 319.90 319.91 0.0K
14:21 319.83 319.89 319.83 319.85 0.0K
14:22 319.95 319.95 319.82 319.86 0.0K
14:23 319.90 319.92 319.89 319.91 0.0K
14:24 319.91 319.91 319.70 319.70 0.0K
14:25 319.73 319.98 319.73 319.98 0.0K
14:26 319.98 320.01 319.88 319.88 0.0K
14:27 319.86 319.99 319.84 319.84 0.0K
14:28 319.87 319.90 319.87 319.88 0.0K
14:29 319.83 319.83 319.73 319.79 0.0K
14:30 319.88 319.88 319.83 319.83 0.0K
14:31 319.77 319.84 319.67 319.67 0.0K
14:32 319.66 319.88 319.66 319.84 0.0K
14:33 319.85 319.86 319.80 319.84 0.0K
14:34 319.79 319.82 319.79 319.82 0.0K
14:35 319.85 319.85 319.80 319.84 0.0K
14:36 319.85 319.86 319.40 319.40 0.0K
14:37 318.74 318.74 316.90 316.90 0.0K
14:38 317.05 317.05 315.44 315.44 0.0K
14:39 315.72 315.98 315.13 315.13 0.0K
14:40 315.10 315.92 315.10 315.92 0.0K
14:41 316.25 316.25 315.56 315.79 0.0K
14:42 315.50 315.50 314.96 315.19 0.0K
14:43 315.21 315.21 314.39 314.39 0.0K
14:44 314.42 314.42 313.82 314.01 0.0K
14:45 313.89 315.21 313.89 315.21 0.0K
14:46 315.42 315.67 315.41 315.67 0.0K
14:47 315.77 315.94 315.77 315.82 0.0K
14:48 316.06 316.06 315.62 315.87 0.0K
14:49 315.64 316.38 315.64 316.38 0.0K
14:50 316.28 316.28 315.96 315.96 0.0K
14:51 315.84 316.14 315.84 316.14 0.0K
14:52 316.29 316.55 316.29 316.54 0.0K
14:53 316.41 316.41 316.38 316.38 0.0K
14:54 316.38 316.40 316.38 316.38 0.0K
14:55 316.52 317.03 316.52 317.03 0.0K
14:56 317.17 317.27 317.17 317.26 0.0K
14:57 317.61 318.44 317.61 317.64 0.0K
14:58 317.50 317.50 317.31 317.40 0.0K
14:59 317.70 317.70 317.30 317.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available