S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 315.23 315.52 315.17 315.17 0.0K
08:31 315.18 315.18 314.12 314.38 0.0K
08:32 314.24 314.24 313.88 314.01 0.0K
08:33 313.87 313.87 313.20 313.27 0.0K
08:34 313.38 313.42 313.30 313.36 0.0K
08:35 313.32 313.32 313.10 313.10 0.0K
08:36 313.12 313.27 312.94 313.27 0.0K
08:37 313.16 313.26 313.16 313.22 0.0K
08:38 313.08 313.08 312.90 313.03 0.0K
08:39 313.04 313.10 313.04 313.10 0.0K
08:40 313.07 313.12 313.01 313.01 0.0K
08:41 313.00 313.03 312.97 312.99 0.0K
08:42 313.05 313.08 313.01 313.01 0.0K
08:43 312.94 313.14 312.94 313.14 0.0K
08:44 313.02 313.02 312.88 312.95 0.0K
08:45 313.09 313.09 313.03 313.07 0.0K
08:46 313.08 313.10 312.91 312.91 0.0K
08:47 312.99 313.31 312.97 313.31 0.0K
08:48 312.98 313.52 312.98 313.45 0.0K
08:49 313.53 313.58 313.32 313.58 0.0K
08:50 313.23 313.23 312.67 312.67 0.0K
08:51 312.69 312.69 312.33 312.33 0.0K
08:52 312.40 312.40 312.26 312.26 0.0K
08:53 312.25 312.34 312.21 312.34 0.0K
08:54 312.48 312.50 312.44 312.50 0.0K
08:55 312.53 312.62 312.53 312.61 0.0K
08:56 312.78 312.86 312.65 312.65 0.0K
08:57 312.57 312.66 312.54 312.66 0.0K
08:58 312.63 312.66 312.58 312.66 0.0K
08:59 312.68 312.85 312.68 312.81 0.0K
09:00 312.97 313.03 312.96 312.96 0.0K
09:01 313.00 313.00 312.79 312.80 0.0K
09:02 312.86 312.90 312.74 312.74 0.0K
09:03 312.84 313.05 312.61 312.72 0.0K
09:04 312.63 312.68 312.45 312.45 0.0K
09:05 312.96 312.96 312.88 312.94 0.0K
09:06 312.93 313.13 312.93 313.13 0.0K
09:07 313.28 313.29 313.09 313.09 0.0K
09:08 313.19 313.23 312.93 312.93 0.0K
09:09 312.93 312.94 312.81 312.81 0.0K
09:10 312.82 312.90 312.71 312.90 0.0K
09:11 312.92 312.98 312.88 312.88 0.0K
09:12 312.79 313.17 312.79 313.17 0.0K
09:13 313.20 313.20 312.92 312.92 0.0K
09:14 313.03 313.03 312.83 312.83 0.0K
09:15 312.84 312.91 312.84 312.88 0.0K
09:16 312.77 312.90 312.77 312.87 0.0K
09:17 312.88 312.88 312.82 312.87 0.0K
09:18 312.85 312.85 312.64 312.70 0.0K
09:19 312.55 312.69 312.55 312.56 0.0K
09:20 312.62 312.64 312.50 312.50 0.0K
09:21 312.42 312.42 312.18 312.18 0.0K
09:22 312.39 312.61 312.39 312.58 0.0K
09:23 312.68 312.75 312.57 312.57 0.0K
09:24 312.72 312.99 312.72 312.98 0.0K
09:25 312.96 313.13 312.96 313.08 0.0K
09:26 313.10 313.22 313.06 313.22 0.0K
09:27 313.15 313.33 313.15 313.33 0.0K
09:28 313.41 313.44 313.38 313.38 0.0K
09:29 313.50 313.51 313.37 313.41 0.0K
09:30 313.33 313.33 313.29 313.29 0.0K
09:31 313.23 313.23 313.06 313.11 0.0K
09:32 313.09 313.16 313.09 313.09 0.0K
09:33 313.10 313.20 313.10 313.20 0.0K
09:34 313.15 313.27 313.15 313.27 0.0K
09:35 313.30 313.43 313.19 313.43 0.0K
09:36 313.39 313.42 313.30 313.42 0.0K
09:37 313.49 313.65 313.49 313.65 0.0K
09:38 313.97 314.27 313.97 314.06 0.0K
09:39 314.14 314.32 314.14 314.32 0.0K
09:40 314.37 314.37 314.09 314.12 0.0K
09:41 314.19 314.19 314.08 314.13 0.0K
09:42 314.06 314.06 313.92 314.02 0.0K
09:43 314.07 314.09 314.01 314.03 0.0K
09:44 314.17 314.17 313.98 313.98 0.0K
09:45 314.11 314.11 313.96 313.98 0.0K
09:46 313.87 314.05 313.87 314.02 0.0K
09:47 314.00 314.10 314.00 314.10 0.0K
09:48 313.98 313.98 313.68 313.68 0.0K
09:49 313.63 313.63 313.57 313.60 0.0K
09:50 313.65 313.65 313.51 313.61 0.0K
09:51 313.61 313.73 313.58 313.73 0.0K
09:52 313.77 313.81 313.68 313.81 0.0K
09:53 314.01 314.21 314.01 314.21 0.0K
09:54 314.25 314.27 314.17 314.17 0.0K
09:55 314.20 314.20 313.95 314.04 0.0K
09:56 314.00 314.11 313.97 314.11 0.0K
09:57 314.16 314.44 314.16 314.39 0.0K
09:58 314.32 314.32 314.14 314.14 0.0K
09:59 314.12 314.25 314.08 314.08 0.0K
10:00 314.15 314.15 313.96 313.96 0.0K
10:01 313.92 313.98 313.79 313.79 0.0K
10:02 314.10 314.14 313.99 314.14 0.0K
10:03 314.11 314.14 314.06 314.06 0.0K
10:04 314.08 314.15 314.06 314.15 0.0K
10:05 314.24 314.24 314.15 314.15 0.0K
10:06 314.18 314.18 314.03 314.03 0.0K
10:07 314.00 314.00 313.92 313.92 0.0K
10:08 313.86 313.86 313.81 313.82 0.0K
10:09 313.75 313.79 313.72 313.79 0.0K
10:10 313.86 314.04 313.86 314.04 0.0K
10:11 314.07 314.44 313.97 314.44 0.0K
10:12 314.47 314.47 314.15 314.22 0.0K
10:13 314.13 314.14 314.03 314.03 0.0K
10:14 313.97 313.97 313.90 313.91 0.0K
10:15 314.01 314.09 313.90 313.90 0.0K
10:16 313.99 314.16 313.99 314.16 0.0K
10:17 314.03 314.12 314.03 314.12 0.0K
10:18 314.04 314.13 314.04 314.10 0.0K
10:19 314.26 314.26 314.12 314.16 0.0K
10:20 314.16 314.27 314.15 314.27 0.0K
10:21 314.23 314.27 314.23 314.26 0.0K
10:22 314.22 314.22 314.19 314.19 0.0K
10:23 314.20 314.20 314.16 314.17 0.0K
10:24 314.10 314.21 314.10 314.21 0.0K
10:25 314.21 314.21 314.14 314.14 0.0K
10:26 314.06 314.10 314.06 314.06 0.0K
10:27 314.06 314.06 313.96 314.01 0.0K
10:28 313.95 313.95 313.91 313.91 0.0K
10:29 313.95 314.00 313.85 314.00 0.0K
10:30 314.02 314.24 314.01 314.24 0.0K
10:31 314.19 314.42 314.19 314.42 0.0K
10:32 314.41 314.50 314.41 314.47 0.0K
10:33 314.62 314.62 314.53 314.54 0.0K
10:34 314.57 314.63 314.57 314.59 0.0K
10:35 314.47 314.51 314.47 314.51 0.0K
10:36 314.53 314.65 314.53 314.65 0.0K
10:37 314.63 314.63 314.63 314.63 0.0K
10:38 314.58 314.73 314.58 314.73 0.0K
10:39 314.71 314.81 314.64 314.81 0.0K
10:40 314.88 314.88 314.86 314.87 0.0K
10:41 314.94 314.96 314.93 314.94 0.0K
10:42 314.91 314.95 314.78 314.78 0.0K
10:43 314.74 314.79 314.74 314.75 0.0K
10:44 314.75 314.75 314.65 314.71 0.0K
10:45 314.58 314.76 314.58 314.70 0.0K
10:46 314.55 314.56 314.49 314.53 0.0K
10:47 314.55 314.67 314.53 314.62 0.0K
10:48 314.61 314.70 314.61 314.68 0.0K
10:49 314.63 314.65 314.59 314.65 0.0K
10:50 314.61 314.64 314.59 314.64 0.0K
10:51 314.66 314.75 314.66 314.73 0.0K
10:52 314.73 314.76 314.72 314.76 0.0K
10:53 314.81 314.81 314.74 314.74 0.0K
10:54 314.73 314.89 314.73 314.85 0.0K
10:55 314.83 314.91 314.83 314.90 0.0K
10:56 314.90 314.90 314.85 314.87 0.0K
10:57 314.83 314.85 314.80 314.82 0.0K
10:58 314.84 314.86 314.82 314.82 0.0K
10:59 314.81 314.83 314.76 314.79 0.0K
11:00 314.69 314.93 314.69 314.93 0.0K
11:01 315.01 315.04 314.91 315.04 0.0K
11:02 315.08 315.13 315.07 315.07 0.0K
11:03 315.16 315.19 315.15 315.16 0.0K
11:04 315.21 315.21 315.14 315.18 0.0K
11:05 315.12 315.12 315.10 315.10 0.0K
11:06 314.99 314.99 314.82 314.82 0.0K
11:07 314.96 314.96 314.79 314.80 0.0K
11:08 314.75 314.83 314.66 314.83 0.0K
11:09 316.41 316.41 315.89 316.06 0.0K
11:10 316.57 317.83 316.57 317.33 0.0K
11:11 316.93 317.42 316.70 316.70 0.0K
11:12 316.89 317.31 316.89 317.07 0.0K
11:13 317.04 317.04 316.76 316.89 0.0K
11:14 316.78 316.78 316.40 316.40 0.0K
11:15 316.33 316.45 316.33 316.34 0.0K
11:16 316.14 316.49 316.14 316.35 0.0K
11:17 316.35 316.68 316.33 316.68 0.0K
11:18 316.89 317.21 316.89 317.21 0.0K
11:19 317.51 318.34 317.51 318.18 0.0K
11:20 317.89 317.95 317.78 317.80 0.0K
11:21 317.70 318.09 317.70 318.09 0.0K
11:22 318.32 318.42 318.30 318.42 0.0K
11:23 318.24 318.56 318.24 318.30 0.0K
11:24 318.22 318.26 318.14 318.26 0.0K
11:25 318.17 318.61 318.17 318.61 0.0K
11:26 318.44 318.56 318.44 318.51 0.0K
11:27 318.58 318.58 318.46 318.46 0.0K
11:28 318.44 318.44 318.15 318.27 0.0K
11:29 318.25 318.41 318.25 318.41 0.0K
11:30 318.43 318.43 318.38 318.38 0.0K
11:31 318.20 319.09 318.20 319.09 0.0K
11:32 319.13 319.16 319.09 319.16 0.0K
11:33 319.01 319.03 318.91 318.91 0.0K
11:34 319.04 319.14 319.04 319.14 0.0K
11:35 318.97 318.97 318.96 318.96 0.0K
11:36 318.93 319.28 318.93 319.28 0.0K
11:37 319.67 320.08 319.67 319.85 0.0K
11:38 319.81 319.95 319.70 319.80 0.0K
11:39 319.90 319.94 319.78 319.84 0.0K
11:40 319.87 319.87 319.79 319.79 0.0K
11:41 319.78 319.79 319.65 319.74 0.0K
11:42 319.76 319.80 319.58 319.58 0.0K
11:43 319.62 319.62 319.43 319.44 0.0K
11:44 319.36 319.45 319.33 319.33 0.0K
11:45 319.27 319.28 319.21 319.21 0.0K
11:46 319.22 319.22 319.18 319.19 0.0K
11:47 319.17 319.31 319.17 319.27 0.0K
11:48 319.17 319.17 318.93 319.05 0.0K
11:49 319.05 319.59 319.05 319.59 0.0K
11:50 319.34 319.39 319.27 319.27 0.0K
11:51 319.27 319.27 319.18 319.18 0.0K
11:52 319.18 319.29 319.18 319.29 0.0K
11:53 319.17 319.33 319.16 319.33 0.0K
11:54 319.42 319.60 319.42 319.60 0.0K
11:55 319.59 319.59 319.43 319.43 0.0K
11:56 319.50 319.81 319.50 319.81 0.0K
11:57 319.83 319.90 319.77 319.90 0.0K
11:58 319.83 319.89 319.77 319.77 0.0K
11:59 319.74 319.78 319.73 319.75 0.0K
12:00 319.85 319.91 319.85 319.91 0.0K
12:01 319.90 319.90 319.60 319.70 0.0K
12:02 319.70 319.98 319.70 319.98 0.0K
12:03 320.03 320.04 319.97 320.03 0.0K
12:04 320.06 320.06 319.95 320.00 0.0K
12:05 320.04 320.19 320.04 320.19 0.0K
12:06 320.03 320.05 319.91 319.91 0.0K
12:07 319.90 320.01 319.85 320.01 0.0K
12:08 320.00 320.10 319.97 320.05 0.0K
12:09 320.19 320.19 320.09 320.09 0.0K
12:10 319.88 319.97 319.88 319.94 0.0K
12:11 319.95 319.95 319.74 319.78 0.0K
12:12 319.95 319.95 319.87 319.93 0.0K
12:13 319.94 320.02 319.88 319.95 0.0K
12:14 319.95 320.06 319.95 320.06 0.0K
12:15 320.01 320.27 320.01 320.09 0.0K
12:16 320.04 320.04 319.92 319.92 0.0K
12:17 319.94 319.96 319.91 319.92 0.0K
12:18 319.86 319.88 319.76 319.76 0.0K
12:19 319.74 319.76 316.97 316.97 0.0K
12:20 315.19 316.63 315.19 316.40 0.0K
12:21 316.23 316.29 315.99 316.29 0.0K
12:22 316.32 316.39 316.18 316.30 0.0K
12:23 315.91 316.05 315.30 315.30 0.0K
12:24 315.20 315.53 315.20 315.53 0.0K
12:25 315.48 315.48 314.37 314.45 0.0K
12:26 314.30 314.30 313.30 313.30 0.0K
12:27 312.79 313.57 312.79 313.57 0.0K
12:28 314.07 314.07 313.75 313.75 0.0K
12:29 313.85 314.42 313.85 314.42 0.0K
12:30 314.26 314.58 314.26 314.58 0.0K
12:31 314.74 314.82 314.74 314.76 0.0K
12:32 314.73 314.87 314.36 314.36 0.0K
12:33 314.05 314.05 313.54 313.54 0.0K
12:34 313.54 313.68 313.40 313.67 0.0K
12:35 313.46 313.77 313.46 313.63 0.0K
12:36 313.76 313.76 313.59 313.61 0.0K
12:37 313.53 313.53 313.37 313.41 0.0K
12:38 313.44 313.44 313.28 313.30 0.0K
12:39 313.06 313.42 313.03 313.42 0.0K
12:40 313.51 313.62 313.38 313.55 0.0K
12:41 313.66 313.88 313.66 313.88 0.0K
12:42 313.98 314.45 313.98 314.28 0.0K
12:43 314.43 314.72 314.43 314.60 0.0K
12:44 314.66 314.81 314.63 314.81 0.0K
12:45 314.75 314.75 314.47 314.47 0.0K
12:46 314.17 314.20 313.60 313.60 0.0K
12:47 313.65 313.65 313.40 313.50 0.0K
12:48 313.55 314.07 313.55 313.83 0.0K
12:49 313.66 313.70 313.51 313.51 0.0K
12:50 313.55 313.71 313.48 313.58 0.0K
12:51 313.56 313.83 313.52 313.71 0.0K
12:52 313.53 313.53 313.22 313.22 0.0K
12:53 313.02 313.05 313.02 313.05 0.0K
12:54 313.14 313.42 313.14 313.42 0.0K
12:55 313.34 313.34 313.24 313.30 0.0K
12:56 313.25 313.26 313.22 313.26 0.0K
12:57 313.19 313.19 313.15 313.15 0.0K
12:58 313.22 313.22 313.09 313.09 0.0K
12:59 313.07 313.16 313.07 313.15 0.0K
13:00 313.26 313.26 313.21 313.25 0.0K
13:01 313.35 313.61 313.35 313.61 0.0K
13:02 313.73 313.82 313.69 313.69 0.0K
13:03 313.60 313.67 313.56 313.67 0.0K
13:04 313.69 313.69 313.45 313.45 0.0K
13:05 313.38 313.38 312.86 312.86 0.0K
13:06 312.98 312.98 312.71 312.71 0.0K
13:07 312.93 313.02 312.89 313.02 0.0K
13:08 313.08 313.12 312.96 312.96 0.0K
13:09 313.16 313.17 312.93 312.93 0.0K
13:10 313.08 313.08 313.01 313.01 0.0K
13:11 313.08 313.29 313.08 313.29 0.0K
13:12 313.21 313.25 312.81 312.81 0.0K
13:13 312.86 313.01 312.86 313.01 0.0K
13:14 312.96 313.17 312.96 313.01 0.0K
13:15 313.08 313.08 312.85 313.00 0.0K
13:16 312.97 312.97 312.88 312.88 0.0K
13:17 312.85 312.93 312.85 312.86 0.0K
13:18 312.84 312.90 312.82 312.90 0.0K
13:19 312.93 312.93 312.83 312.83 0.0K
13:20 312.83 312.87 312.78 312.83 0.0K
13:21 312.85 312.87 312.65 312.65 0.0K
13:22 312.62 312.62 312.53 312.53 0.0K
13:23 312.32 312.52 312.32 312.50 0.0K
13:24 312.49 312.75 312.49 312.75 0.0K
13:25 312.81 312.82 312.79 312.79 0.0K
13:26 312.82 312.95 312.82 312.91 0.0K
13:27 312.91 312.91 312.54 312.54 0.0K
13:28 312.62 312.72 312.62 312.72 0.0K
13:29 312.61 312.61 312.47 312.52 0.0K
13:30 312.50 312.56 312.50 312.56 0.0K
13:31 312.55 312.75 312.55 312.75 0.0K
13:32 312.75 312.75 312.61 312.61 0.0K
13:33 312.60 312.65 312.60 312.65 0.0K
13:34 312.71 312.78 312.71 312.76 0.0K
13:35 312.69 312.69 312.48 312.48 0.0K
13:36 312.49 312.60 312.49 312.59 0.0K
13:37 312.58 312.61 312.49 312.50 0.0K
13:38 312.49 312.55 312.49 312.55 0.0K
13:39 312.50 312.63 312.44 312.63 0.0K
13:40 312.65 312.65 312.44 312.57 0.0K
13:41 312.55 312.72 312.55 312.71 0.0K
13:42 312.68 312.68 312.55 312.58 0.0K
13:43 312.48 312.60 312.48 312.60 0.0K
13:44 312.61 312.61 312.38 312.42 0.0K
13:45 312.46 312.57 312.44 312.57 0.0K
13:46 312.48 312.48 312.36 312.47 0.0K
13:47 312.41 312.59 312.41 312.59 0.0K
13:48 312.55 312.97 312.55 312.97 0.0K
13:49 312.89 312.99 312.89 312.98 0.0K
13:50 312.91 312.98 312.79 312.79 0.0K
13:51 312.89 313.08 312.89 313.06 0.0K
13:52 313.10 313.10 313.01 313.09 0.0K
13:53 312.99 312.99 312.89 312.97 0.0K
13:54 312.80 312.95 312.80 312.95 0.0K
13:55 312.91 312.91 312.81 312.87 0.0K
13:56 312.70 312.85 312.68 312.76 0.0K
13:57 312.71 312.71 312.54 312.54 0.0K
13:58 312.59 312.66 312.59 312.66 0.0K
13:59 312.68 312.68 312.61 312.61 0.0K
14:00 312.58 312.69 312.47 312.69 0.0K
14:01 312.60 312.60 312.25 312.31 0.0K
14:02 312.27 312.35 312.09 312.09 0.0K
14:03 312.02 312.05 312.02 312.05 0.0K
14:04 311.88 311.97 311.77 311.77 0.0K
14:05 311.71 311.71 311.40 311.45 0.0K
14:06 311.49 311.49 311.42 311.44 0.0K
14:07 311.54 311.57 311.49 311.57 0.0K
14:08 311.62 311.72 311.49 311.50 0.0K
14:09 311.59 311.73 311.59 311.73 0.0K
14:10 311.71 311.80 311.71 311.80 0.0K
14:11 311.81 311.81 311.71 311.73 0.0K
14:12 311.61 311.73 311.61 311.73 0.0K
14:13 311.67 312.15 311.66 312.15 0.0K
14:14 312.20 312.20 311.74 311.74 0.0K
14:15 311.83 311.85 310.85 310.85 0.0K
14:16 311.50 311.50 310.85 310.85 0.0K
14:17 310.89 311.00 310.89 311.00 0.0K
14:18 311.05 311.23 311.05 311.23 0.0K
14:19 311.19 311.19 310.85 310.89 0.0K
14:20 310.72 310.72 310.34 310.58 0.0K
14:21 310.46 310.46 310.11 310.24 0.0K
14:22 309.94 310.04 309.94 309.94 0.0K
14:23 310.08 310.11 310.01 310.09 0.0K
14:24 310.21 310.32 310.19 310.19 0.0K
14:25 310.18 310.19 309.98 309.98 0.0K
14:26 310.17 310.44 310.17 310.35 0.0K
14:27 310.36 310.37 309.98 310.07 0.0K
14:28 309.94 310.01 309.70 310.01 0.0K
14:29 309.93 310.02 309.93 310.00 0.0K
14:30 310.02 310.02 309.46 309.46 0.0K
14:31 309.45 309.64 309.42 309.64 0.0K
14:32 309.61 309.74 309.58 309.74 0.0K
14:33 309.79 310.12 309.79 310.12 0.0K
14:34 310.20 310.25 310.14 310.19 0.0K
14:35 309.97 310.11 309.97 310.09 0.0K
14:36 310.21 310.42 310.21 310.42 0.0K
14:37 310.37 310.38 310.35 310.35 0.0K
14:38 310.35 310.75 310.35 310.75 0.0K
14:39 310.66 310.87 310.53 310.87 0.0K
14:40 310.92 310.92 310.38 310.38 0.0K
14:41 310.15 310.15 310.00 310.06 0.0K
14:42 310.06 310.35 310.06 310.35 0.0K
14:43 310.40 310.40 310.26 310.37 0.0K
14:44 310.45 311.14 310.45 310.89 0.0K
14:45 310.82 310.90 310.81 310.81 0.0K
14:46 310.84 310.97 310.84 310.94 0.0K
14:47 311.05 311.13 311.00 311.06 0.0K
14:48 311.15 311.21 311.14 311.14 0.0K
14:49 311.20 311.20 311.06 311.06 0.0K
14:50 311.14 311.31 311.14 311.31 0.0K
14:51 311.32 311.32 310.98 310.98 0.0K
14:52 310.90 310.94 310.59 310.59 0.0K
14:53 310.43 310.50 310.36 310.36 0.0K
14:54 310.35 310.49 310.30 310.30 0.0K
14:55 310.25 310.43 310.25 310.43 0.0K
14:56 310.45 310.60 310.45 310.47 0.0K
14:57 310.73 310.83 310.73 310.83 0.0K
14:58 310.74 310.74 310.58 310.58 0.0K
14:59 310.88 310.88 310.56 310.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available