S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 314.45 315.20 314.45 314.90 0.0K
08:31 314.55 314.55 314.30 314.30 0.0K
08:32 314.38 314.49 314.28 314.39 0.0K
08:33 314.26 314.26 313.93 313.93 0.0K
08:34 314.15 314.20 313.94 313.94 0.0K
08:35 314.09 314.09 313.94 313.94 0.0K
08:36 314.07 314.07 313.97 313.99 0.0K
08:37 313.93 314.25 313.93 314.25 0.0K
08:38 314.29 314.63 314.29 314.63 0.0K
08:39 314.34 314.68 314.34 314.68 0.0K
08:40 314.78 315.09 314.78 314.96 0.0K
08:41 315.07 315.27 315.07 315.27 0.0K
08:42 315.17 316.36 315.17 316.27 0.0K
08:43 316.27 316.68 316.27 316.68 0.0K
08:44 316.74 316.75 316.52 316.75 0.0K
08:45 316.57 316.76 316.49 316.76 0.0K
08:46 316.90 317.02 316.90 317.02 0.0K
08:47 317.02 317.09 316.95 317.09 0.0K
08:48 317.26 317.30 317.18 317.18 0.0K
08:49 317.11 317.29 317.11 317.29 0.0K
08:50 317.30 317.30 317.03 317.11 0.0K
08:51 317.08 317.08 316.66 316.66 0.0K
08:52 316.68 317.00 316.68 317.00 0.0K
08:53 317.14 317.26 317.14 317.26 0.0K
08:54 317.20 317.50 317.20 317.50 0.0K
08:55 317.50 317.59 317.48 317.55 0.0K
08:56 317.54 317.62 317.48 317.48 0.0K
08:57 317.31 317.31 317.19 317.26 0.0K
08:58 317.26 317.26 317.17 317.17 0.0K
08:59 317.09 317.10 316.97 316.97 0.0K
09:00 316.79 317.38 316.79 317.26 0.0K
09:01 317.38 317.38 317.20 317.37 0.0K
09:02 317.38 317.43 317.29 317.43 0.0K
09:03 317.49 317.72 317.49 317.72 0.0K
09:04 317.69 317.89 317.69 317.85 0.0K
09:05 317.75 317.78 317.70 317.77 0.0K
09:06 317.78 317.81 317.73 317.73 0.0K
09:07 317.73 317.87 317.71 317.71 0.0K
09:08 317.68 317.76 317.68 317.76 0.0K
09:09 317.80 317.84 317.75 317.84 0.0K
09:10 317.77 317.77 317.68 317.74 0.0K
09:11 317.80 317.80 317.60 317.60 0.0K
09:12 317.71 317.71 317.43 317.43 0.0K
09:13 317.58 317.61 317.51 317.61 0.0K
09:14 317.50 317.50 317.44 317.46 0.0K
09:15 317.61 317.93 317.61 317.93 0.0K
09:16 318.02 318.21 318.02 318.21 0.0K
09:17 318.28 318.30 318.16 318.21 0.0K
09:18 318.26 318.44 318.26 318.35 0.0K
09:19 318.45 318.56 318.45 318.56 0.0K
09:20 318.59 318.68 318.33 318.38 0.0K
09:21 318.36 318.45 318.36 318.45 0.0K
09:22 318.34 318.46 318.26 318.26 0.0K
09:23 318.39 318.72 318.39 318.56 0.0K
09:24 318.49 318.53 318.37 318.37 0.0K
09:25 318.33 318.33 318.08 318.29 0.0K
09:26 318.27 318.42 318.27 318.38 0.0K
09:27 318.31 318.51 318.28 318.51 0.0K
09:28 318.44 318.57 318.44 318.57 0.0K
09:29 318.48 318.76 318.48 318.59 0.0K
09:30 318.82 318.91 318.80 318.83 0.0K
09:31 318.70 318.86 318.58 318.86 0.0K
09:32 318.91 318.96 318.88 318.96 0.0K
09:33 319.03 319.03 318.97 318.99 0.0K
09:34 318.94 318.94 318.74 318.74 0.0K
09:35 318.87 319.13 318.82 319.13 0.0K
09:36 319.13 319.13 318.97 319.08 0.0K
09:37 319.04 319.38 319.04 319.38 0.0K
09:38 319.33 319.42 319.29 319.32 0.0K
09:39 319.31 319.68 319.31 319.68 0.0K
09:40 319.61 319.68 319.61 319.61 0.0K
09:41 319.32 319.32 318.97 319.13 0.0K
09:42 319.13 319.13 319.09 319.13 0.0K
09:43 319.10 319.10 318.61 318.61 0.0K
09:44 318.64 318.64 318.62 318.63 0.0K
09:45 318.73 318.75 318.64 318.75 0.0K
09:46 319.00 319.11 319.00 319.00 0.0K
09:47 319.05 319.45 319.05 319.45 0.0K
09:48 319.50 319.83 319.50 319.58 0.0K
09:49 319.56 319.68 319.45 319.57 0.0K
09:50 319.53 319.71 319.50 319.55 0.0K
09:51 319.62 320.15 319.62 320.15 0.0K
09:52 320.12 320.12 319.89 319.89 0.0K
09:53 320.01 320.18 319.88 320.18 0.0K
09:54 320.05 320.23 320.05 320.09 0.0K
09:55 320.21 320.29 320.07 320.14 0.0K
09:56 320.17 320.45 320.17 320.38 0.0K
09:57 320.27 320.27 320.11 320.14 0.0K
09:58 320.18 320.18 320.05 320.14 0.0K
09:59 320.30 320.52 320.21 320.52 0.0K
10:00 320.54 320.63 320.54 320.55 0.0K
10:01 320.34 320.53 320.34 320.48 0.0K
10:02 320.47 320.67 320.47 320.59 0.0K
10:03 320.56 320.56 320.31 320.31 0.0K
10:04 320.48 320.73 320.39 320.73 0.0K
10:05 320.65 320.74 320.50 320.50 0.0K
10:06 320.75 320.75 320.65 320.67 0.0K
10:07 320.55 320.65 320.55 320.65 0.0K
10:08 320.71 320.71 320.64 320.70 0.0K
10:09 320.67 320.72 320.67 320.71 0.0K
10:10 320.66 320.66 320.46 320.56 0.0K
10:11 320.49 320.49 320.21 320.29 0.0K
10:12 320.41 320.46 320.39 320.42 0.0K
10:13 320.36 320.52 320.36 320.47 0.0K
10:14 320.40 320.40 320.11 320.11 0.0K
10:15 320.17 320.22 320.08 320.08 0.0K
10:16 320.24 320.24 320.16 320.16 0.0K
10:17 320.20 320.20 320.00 320.00 0.0K
10:18 320.07 320.07 319.97 319.98 0.0K
10:19 319.99 319.99 319.79 319.79 0.0K
10:20 319.85 319.85 319.70 319.70 0.0K
10:21 319.65 319.72 319.62 319.72 0.0K
10:22 319.81 319.81 319.56 319.56 0.0K
10:23 319.53 319.53 319.35 319.35 0.0K
10:24 319.37 319.37 319.25 319.25 0.0K
10:25 319.25 319.29 319.23 319.23 0.0K
10:26 319.14 319.14 318.93 318.93 0.0K
10:27 318.90 318.90 318.87 318.88 0.0K
10:28 318.79 318.85 318.74 318.74 0.0K
10:29 318.79 318.79 318.67 318.78 0.0K
10:30 318.77 318.95 318.77 318.95 0.0K
10:31 318.99 319.08 318.95 319.08 0.0K
10:32 319.04 319.09 319.01 319.02 0.0K
10:33 319.02 319.02 318.96 318.99 0.0K
10:34 318.85 318.86 318.77 318.80 0.0K
10:35 318.82 319.00 318.82 318.88 0.0K
10:36 318.95 319.05 318.92 319.05 0.0K
10:37 319.00 319.08 319.00 319.00 0.0K
10:38 318.94 319.20 318.94 319.06 0.0K
10:39 319.13 319.18 319.09 319.18 0.0K
10:40 319.21 319.21 318.87 318.87 0.0K
10:41 318.71 318.80 318.69 318.69 0.0K
10:42 318.66 318.66 318.48 318.48 0.0K
10:43 318.56 318.58 318.52 318.58 0.0K
10:44 318.57 318.71 318.57 318.71 0.0K
10:45 318.71 318.71 318.62 318.62 0.0K
10:46 318.70 318.70 318.66 318.66 0.0K
10:47 318.69 318.79 318.69 318.79 0.0K
10:48 318.72 318.72 318.64 318.64 0.0K
10:49 318.44 318.44 318.30 318.30 0.0K
10:50 318.29 318.34 318.21 318.21 0.0K
10:51 318.27 318.30 318.27 318.28 0.0K
10:52 318.20 318.23 318.15 318.15 0.0K
10:53 318.11 318.12 318.05 318.12 0.0K
10:54 318.10 318.10 317.98 317.98 0.0K
10:55 318.14 318.14 318.03 318.05 0.0K
10:56 318.00 318.12 318.00 318.12 0.0K
10:57 318.20 318.20 318.12 318.12 0.0K
10:58 318.10 318.31 318.06 318.31 0.0K
10:59 318.32 318.48 318.32 318.48 0.0K
11:00 318.48 318.48 318.46 318.46 0.0K
11:01 318.45 318.45 318.25 318.25 0.0K
11:02 318.24 318.24 318.13 318.13 0.0K
11:03 318.07 318.07 317.85 317.85 0.0K
11:04 317.78 317.90 317.78 317.86 0.0K
11:05 317.92 317.92 317.71 317.71 0.0K
11:06 317.69 317.69 317.63 317.63 0.0K
11:07 317.54 317.54 317.38 317.38 0.0K
11:08 317.34 317.39 317.33 317.33 0.0K
11:09 317.28 317.28 317.00 317.00 0.0K
11:10 316.87 317.05 316.87 317.05 0.0K
11:11 316.94 316.94 316.80 316.83 0.0K
11:12 316.71 316.71 316.60 316.60 0.0K
11:13 316.58 316.67 316.58 316.62 0.0K
11:14 316.44 316.52 316.35 316.40 0.0K
11:15 316.43 316.43 316.28 316.28 0.0K
11:16 316.36 316.36 316.04 316.04 0.0K
11:17 316.07 316.52 316.07 316.50 0.0K
11:18 316.57 316.57 316.31 316.38 0.0K
11:19 316.28 316.28 316.20 316.25 0.0K
11:20 316.46 316.56 316.46 316.53 0.0K
11:21 316.50 316.73 316.50 316.73 0.0K
11:22 316.60 316.73 316.59 316.59 0.0K
11:23 316.64 316.68 316.64 316.65 0.0K
11:24 316.45 316.54 316.45 316.54 0.0K
11:25 316.48 316.53 316.48 316.51 0.0K
11:26 316.61 316.61 316.39 316.39 0.0K
11:27 316.31 316.31 316.24 316.25 0.0K
11:28 316.12 316.16 316.07 316.07 0.0K
11:29 316.08 316.08 315.82 315.82 0.0K
11:30 315.86 315.89 315.81 315.87 0.0K
11:31 315.88 315.88 315.65 315.65 0.0K
11:32 315.61 315.71 315.48 315.48 0.0K
11:33 315.55 315.64 315.53 315.53 0.0K
11:34 315.55 315.70 315.55 315.61 0.0K
11:35 315.61 315.61 315.54 315.54 0.0K
11:36 315.65 315.82 315.65 315.82 0.0K
11:37 315.83 315.83 315.64 315.64 0.0K
11:38 315.71 315.71 315.61 315.66 0.0K
11:39 315.70 315.83 315.70 315.83 0.0K
11:40 315.73 315.91 315.73 315.87 0.0K
11:41 315.86 315.92 315.86 315.89 0.0K
11:42 315.95 315.95 315.93 315.95 0.0K
11:43 315.95 315.95 315.80 315.80 0.0K
11:44 315.72 315.72 315.59 315.63 0.0K
11:45 315.79 315.79 315.66 315.66 0.0K
11:46 315.69 315.85 315.69 315.80 0.0K
11:47 315.72 315.72 315.63 315.63 0.0K
11:48 315.67 315.79 315.59 315.79 0.0K
11:49 315.76 315.82 315.76 315.80 0.0K
11:50 315.79 315.88 315.79 315.84 0.0K
11:51 315.98 316.14 315.98 316.07 0.0K
11:52 316.00 316.00 315.87 315.87 0.0K
11:53 315.88 315.90 315.78 315.78 0.0K
11:54 315.71 315.71 315.57 315.57 0.0K
11:55 315.57 315.66 315.57 315.66 0.0K
11:56 315.71 315.71 315.57 315.63 0.0K
11:57 315.54 315.63 315.45 315.48 0.0K
11:58 315.45 315.47 315.39 315.39 0.0K
11:59 315.36 315.36 315.15 315.15 0.0K
12:00 315.14 315.16 315.09 315.16 0.0K
12:01 315.01 315.11 314.98 314.98 0.0K
12:02 314.99 315.03 314.97 315.03 0.0K
12:03 315.09 315.20 315.09 315.13 0.0K
12:04 315.09 315.09 314.94 315.03 0.0K
12:05 315.24 315.36 315.24 315.31 0.0K
12:06 315.28 315.28 315.21 315.21 0.0K
12:07 315.22 315.23 315.13 315.13 0.0K
12:08 315.13 315.13 315.04 315.04 0.0K
12:09 315.02 315.02 314.87 314.87 0.0K
12:10 314.91 314.91 314.85 314.85 0.0K
12:11 314.87 314.87 314.67 314.67 0.0K
12:12 314.69 314.76 314.68 314.76 0.0K
12:13 314.75 314.81 314.75 314.81 0.0K
12:14 314.76 314.76 314.68 314.68 0.0K
12:15 314.72 315.02 314.72 315.02 0.0K
12:16 314.89 315.01 314.89 314.99 0.0K
12:17 314.96 315.01 314.91 315.01 0.0K
12:18 314.75 314.87 314.75 314.84 0.0K
12:19 314.81 314.81 314.68 314.68 0.0K
12:20 314.65 314.66 314.63 314.66 0.0K
12:21 314.65 314.68 314.57 314.57 0.0K
12:22 314.57 314.57 314.50 314.51 0.0K
12:23 314.56 314.56 314.50 314.50 0.0K
12:24 314.57 314.77 314.57 314.73 0.0K
12:25 314.68 314.80 314.68 314.80 0.0K
12:26 314.81 314.92 314.81 314.88 0.0K
12:27 314.84 314.85 314.78 314.78 0.0K
12:28 314.70 314.77 314.66 314.66 0.0K
12:29 314.69 314.85 314.69 314.85 0.0K
12:30 314.86 314.90 314.83 314.87 0.0K
12:31 314.90 314.93 314.84 314.93 0.0K
12:32 314.95 314.95 314.89 314.89 0.0K
12:33 314.91 314.91 314.85 314.85 0.0K
12:34 314.87 314.91 314.86 314.91 0.0K
12:35 314.85 314.86 314.84 314.84 0.0K
12:36 314.76 314.94 314.76 314.81 0.0K
12:37 314.81 314.84 314.80 314.84 0.0K
12:38 314.88 315.00 314.88 315.00 0.0K
12:39 315.06 315.12 315.05 315.12 0.0K
12:40 315.21 315.28 315.21 315.25 0.0K
12:41 315.25 315.37 315.25 315.37 0.0K
12:42 315.44 315.72 315.44 315.69 0.0K
12:43 315.69 315.77 315.69 315.69 0.0K
12:44 315.71 315.80 315.71 315.80 0.0K
12:45 315.90 315.92 315.79 315.79 0.0K
12:46 315.80 315.94 315.80 315.94 0.0K
12:47 316.00 316.05 316.00 316.05 0.0K
12:48 316.02 316.25 316.02 316.23 0.0K
12:49 316.18 316.20 316.15 316.17 0.0K
12:50 316.23 316.23 316.11 316.11 0.0K
12:51 316.12 316.32 316.12 316.27 0.0K
12:52 316.34 316.37 316.33 316.33 0.0K
12:53 316.33 316.33 316.29 316.30 0.0K
12:54 316.32 316.32 316.30 316.30 0.0K
12:55 316.32 316.46 316.32 316.41 0.0K
12:56 316.41 316.43 316.31 316.31 0.0K
12:57 316.27 316.30 316.27 316.29 0.0K
12:58 316.34 316.34 316.32 316.34 0.0K
12:59 316.33 316.33 316.27 316.27 0.0K
13:00 316.30 316.30 316.15 316.27 0.0K
13:01 316.29 316.31 316.28 316.30 0.0K
13:02 316.32 316.36 316.32 316.35 0.0K
13:03 316.38 316.46 316.38 316.42 0.0K
13:04 316.43 316.45 316.33 316.33 0.0K
13:05 316.47 316.50 316.47 316.50 0.0K
13:06 316.50 316.63 316.50 316.63 0.0K
13:07 316.72 316.80 316.72 316.76 0.0K
13:08 316.80 316.87 316.74 316.87 0.0K
13:09 316.71 316.86 316.71 316.86 0.0K
13:10 316.83 317.05 316.83 317.05 0.0K
13:11 317.06 317.07 316.69 316.69 0.0K
13:12 316.64 316.64 316.59 316.63 0.0K
13:13 316.59 316.69 316.59 316.69 0.0K
13:14 316.69 316.72 316.66 316.72 0.0K
13:15 316.69 316.75 316.69 316.71 0.0K
13:16 316.66 316.66 316.61 316.61 0.0K
13:17 316.64 316.77 316.64 316.77 0.0K
13:18 316.61 316.67 316.61 316.67 0.0K
13:19 316.76 316.85 316.76 316.82 0.0K
13:20 316.82 316.82 316.75 316.75 0.0K
13:21 316.69 316.77 316.69 316.76 0.0K
13:22 316.73 316.73 316.68 316.68 0.0K
13:23 316.73 316.96 316.73 316.96 0.0K
13:24 316.92 316.95 316.84 316.84 0.0K
13:25 316.92 316.92 316.86 316.88 0.0K
13:26 316.98 317.12 316.98 317.12 0.0K
13:27 317.09 317.13 317.08 317.12 0.0K
13:28 317.04 317.04 316.78 316.95 0.0K
13:29 316.61 316.86 316.61 316.86 0.0K
13:30 316.94 317.05 316.94 317.02 0.0K
13:31 317.13 317.43 317.13 317.43 0.0K
13:32 317.49 317.49 317.24 317.24 0.0K
13:33 317.25 317.26 317.02 317.02 0.0K
13:34 317.11 317.12 317.02 317.02 0.0K
13:35 317.12 317.24 317.11 317.24 0.0K
13:36 317.23 317.28 317.21 317.28 0.0K
13:37 317.25 317.28 317.09 317.11 0.0K
13:38 317.05 317.08 317.02 317.02 0.0K
13:39 317.04 317.05 316.77 316.77 0.0K
13:40 316.75 316.84 316.72 316.84 0.0K
13:41 316.84 316.85 316.74 316.74 0.0K
13:42 316.77 316.88 316.77 316.86 0.0K
13:43 316.89 316.89 316.82 316.82 0.0K
13:44 316.91 316.92 316.83 316.83 0.0K
13:45 316.82 317.03 316.82 316.97 0.0K
13:46 316.95 317.06 316.94 317.06 0.0K
13:47 317.12 317.18 317.11 317.18 0.0K
13:48 317.18 317.18 317.07 317.18 0.0K
13:49 317.20 317.39 317.20 317.39 0.0K
13:50 317.44 317.47 317.34 317.34 0.0K
13:51 317.32 317.64 317.32 317.58 0.0K
13:52 317.60 317.71 317.60 317.67 0.0K
13:53 317.65 317.75 317.56 317.72 0.0K
13:54 317.76 317.95 317.76 317.95 0.0K
13:55 317.95 318.06 317.95 318.02 0.0K
13:56 317.98 318.06 317.97 317.97 0.0K
13:57 317.93 317.95 317.89 317.89 0.0K
13:58 317.82 317.86 317.80 317.86 0.0K
13:59 317.86 317.90 317.59 317.61 0.0K
14:00 317.56 317.56 317.36 317.36 0.0K
14:01 317.36 317.36 317.24 317.24 0.0K
14:02 317.22 317.22 316.89 316.89 0.0K
14:03 316.84 316.84 316.58 316.58 0.0K
14:04 316.57 316.58 316.44 316.45 0.0K
14:05 316.44 316.59 316.39 316.59 0.0K
14:06 316.52 316.60 316.52 316.56 0.0K
14:07 316.39 316.44 316.37 316.42 0.0K
14:08 316.43 316.46 316.43 316.44 0.0K
14:09 316.47 316.60 316.47 316.57 0.0K
14:10 316.58 316.58 316.52 316.53 0.0K
14:11 316.57 316.66 316.57 316.65 0.0K
14:12 316.63 316.72 316.63 316.72 0.0K
14:13 316.68 316.68 316.59 316.59 0.0K
14:14 316.58 316.62 316.55 316.55 0.0K
14:15 316.63 316.63 316.55 316.55 0.0K
14:16 316.54 316.54 316.48 316.48 0.0K
14:17 316.51 316.56 316.51 316.56 0.0K
14:18 316.65 316.67 316.64 316.67 0.0K
14:19 316.69 316.78 316.69 316.71 0.0K
14:20 316.74 316.74 316.60 316.60 0.0K
14:21 316.62 316.68 316.62 316.62 0.0K
14:22 316.60 316.60 316.49 316.49 0.0K
14:23 316.44 316.65 316.44 316.65 0.0K
14:24 316.57 316.76 316.57 316.76 0.0K
14:25 316.68 316.70 316.67 316.68 0.0K
14:26 316.68 316.68 316.62 316.63 0.0K
14:27 316.58 316.61 316.54 316.54 0.0K
14:28 316.58 316.63 316.58 316.63 0.0K
14:29 316.61 316.74 316.59 316.74 0.0K
14:30 316.83 316.89 316.82 316.89 0.0K
14:31 316.92 316.96 316.88 316.94 0.0K
14:32 316.92 317.01 316.87 317.01 0.0K
14:33 317.03 317.11 316.98 317.11 0.0K
14:34 317.17 317.26 317.17 317.20 0.0K
14:35 317.19 317.35 317.18 317.35 0.0K
14:36 317.35 317.47 317.34 317.34 0.0K
14:37 317.34 317.38 317.29 317.29 0.0K
14:38 317.28 317.33 317.27 317.27 0.0K
14:39 317.24 317.32 317.23 317.32 0.0K
14:40 317.33 317.53 317.33 317.53 0.0K
14:41 317.76 317.76 317.69 317.69 0.0K
14:42 317.68 317.74 317.64 317.64 0.0K
14:43 317.68 317.68 317.60 317.60 0.0K
14:44 317.63 317.70 317.63 317.66 0.0K
14:45 317.67 317.72 317.66 317.66 0.0K
14:46 317.66 317.68 317.60 317.64 0.0K
14:47 317.63 317.63 317.59 317.60 0.0K
14:48 317.59 317.64 317.59 317.64 0.0K
14:49 317.67 317.81 317.67 317.81 0.0K
14:50 317.67 317.81 317.67 317.81 0.0K
14:51 317.93 317.93 317.78 317.78 0.0K
14:52 317.67 317.77 317.67 317.73 0.0K
14:53 317.78 317.80 317.69 317.69 0.0K
14:54 317.71 317.79 317.71 317.79 0.0K
14:55 317.72 317.79 317.72 317.79 0.0K
14:56 317.80 317.80 317.65 317.65 0.0K
14:57 317.58 317.74 317.58 317.74 0.0K
14:58 317.79 317.79 317.59 317.59 0.0K
14:59 317.58 317.58 317.37 317.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available