S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 314.80 316.60 314.80 316.60 0.0K
08:31 316.51 316.64 316.51 316.52 0.0K
08:32 316.56 316.91 316.52 316.91 0.0K
08:33 316.83 318.06 316.83 317.86 0.0K
08:34 317.77 317.88 317.77 317.83 0.0K
08:35 319.26 319.41 319.26 319.27 0.0K
08:36 319.33 319.33 318.82 318.82 0.0K
08:37 318.94 318.94 318.64 318.64 0.0K
08:38 318.53 318.53 318.29 318.29 0.0K
08:39 318.37 318.42 318.33 318.38 0.0K
08:40 318.22 318.22 317.83 317.83 0.0K
08:41 317.82 317.89 317.72 317.89 0.0K
08:42 317.84 317.84 317.71 317.71 0.0K
08:43 317.65 317.67 317.44 317.44 0.0K
08:44 317.18 317.49 317.18 317.48 0.0K
08:45 317.43 317.46 317.43 317.46 0.0K
08:46 317.35 317.35 317.18 317.18 0.0K
08:47 317.17 317.20 316.99 317.20 0.0K
08:48 317.23 317.40 317.23 317.40 0.0K
08:49 317.39 317.39 317.29 317.29 0.0K
08:50 317.28 317.28 317.16 317.16 0.0K
08:51 317.15 317.50 317.15 317.36 0.0K
08:52 317.39 317.39 317.07 317.07 0.0K
08:53 317.00 317.12 317.00 317.00 0.0K
08:54 317.08 317.24 317.03 317.03 0.0K
08:55 317.04 317.13 317.04 317.07 0.0K
08:56 317.04 317.04 316.67 316.67 0.0K
08:57 316.55 316.62 316.52 316.62 0.0K
08:58 316.43 316.43 316.21 316.21 0.0K
08:59 316.17 316.29 316.17 316.29 0.0K
09:00 316.21 316.23 316.19 316.19 0.0K
09:01 315.97 315.97 315.77 315.83 0.0K
09:02 315.81 315.97 315.69 315.97 0.0K
09:03 316.15 316.16 315.91 315.91 0.0K
09:04 316.01 316.08 315.96 315.96 0.0K
09:05 315.93 316.10 315.91 316.10 0.0K
09:06 316.12 316.54 316.12 316.54 0.0K
09:07 316.80 316.89 316.71 316.89 0.0K
09:08 316.95 316.95 316.58 316.58 0.0K
09:09 316.74 316.83 316.53 316.53 0.0K
09:10 316.33 316.33 316.06 316.26 0.0K
09:11 316.18 316.18 315.77 315.77 0.0K
09:12 315.72 315.75 315.67 315.75 0.0K
09:13 315.89 316.00 315.86 316.00 0.0K
09:14 316.02 316.08 315.99 316.08 0.0K
09:15 315.98 316.08 315.94 316.08 0.0K
09:16 316.06 316.06 315.85 315.85 0.0K
09:17 315.83 315.92 315.79 315.92 0.0K
09:18 315.77 315.87 315.71 315.71 0.0K
09:19 315.59 315.59 315.46 315.58 0.0K
09:20 315.64 315.64 315.58 315.58 0.0K
09:21 315.68 315.69 315.48 315.48 0.0K
09:22 315.47 315.61 315.47 315.61 0.0K
09:23 315.70 315.70 315.58 315.58 0.0K
09:24 315.57 315.80 315.57 315.80 0.0K
09:25 315.72 315.72 315.61 315.69 0.0K
09:26 315.66 315.71 315.63 315.63 0.0K
09:27 315.71 315.71 315.55 315.57 0.0K
09:28 315.50 315.51 315.44 315.44 0.0K
09:29 315.19 315.22 314.88 314.88 0.0K
09:30 314.77 315.04 314.65 314.65 0.0K
09:31 314.81 314.82 314.76 314.82 0.0K
09:32 314.61 314.70 314.57 314.57 0.0K
09:33 314.60 314.61 314.31 314.31 0.0K
09:34 314.25 314.34 314.25 314.34 0.0K
09:35 314.43 314.54 314.42 314.42 0.0K
09:36 314.31 314.38 314.30 314.30 0.0K
09:37 314.58 314.58 313.54 313.54 0.0K
09:38 313.64 313.65 313.46 313.55 0.0K
09:39 313.47 313.69 313.43 313.43 0.0K
09:40 313.56 313.62 313.53 313.62 0.0K
09:41 313.69 313.75 313.65 313.75 0.0K
09:42 313.76 313.83 313.76 313.83 0.0K
09:43 313.92 314.08 313.92 314.03 0.0K
09:44 313.57 313.57 313.45 313.47 0.0K
09:45 313.42 313.55 313.42 313.55 0.0K
09:46 313.29 313.29 312.48 312.48 0.0K
09:47 312.56 312.56 312.36 312.42 0.0K
09:48 312.50 312.69 312.42 312.69 0.0K
09:49 312.64 312.85 312.64 312.79 0.0K
09:50 312.68 313.09 312.68 313.02 0.0K
09:51 313.06 313.06 312.89 313.04 0.0K
09:52 312.97 313.01 312.97 312.99 0.0K
09:53 313.19 313.30 313.17 313.30 0.0K
09:54 313.36 313.36 313.32 313.36 0.0K
09:55 313.39 313.39 313.11 313.11 0.0K
09:56 313.23 313.32 313.23 313.29 0.0K
09:57 313.40 313.40 313.28 313.28 0.0K
09:58 313.39 313.47 313.39 313.42 0.0K
09:59 313.39 313.39 313.32 313.32 0.0K
10:00 313.40 313.40 313.28 313.35 0.0K
10:01 313.32 313.38 313.28 313.38 0.0K
10:02 313.35 313.67 313.35 313.67 0.0K
10:03 313.77 313.92 313.77 313.78 0.0K
10:04 313.84 313.91 313.72 313.72 0.0K
10:05 313.75 313.75 313.65 313.66 0.0K
10:06 313.69 313.72 313.68 313.69 0.0K
10:07 313.78 313.80 313.74 313.80 0.0K
10:08 313.75 313.91 313.75 313.77 0.0K
10:09 313.82 313.95 313.82 313.89 0.0K
10:10 313.98 314.10 313.98 314.10 0.0K
10:11 314.05 314.05 313.62 313.62 0.0K
10:12 313.65 313.75 313.65 313.75 0.0K
10:13 313.74 313.76 313.71 313.73 0.0K
10:14 313.73 313.74 313.73 313.74 0.0K
10:15 313.74 313.75 313.65 313.65 0.0K
10:16 313.72 313.84 313.72 313.84 0.0K
10:17 313.81 313.81 313.70 313.70 0.0K
10:18 313.80 313.85 313.77 313.77 0.0K
10:19 313.83 313.83 313.79 313.80 0.0K
10:20 313.71 313.71 313.69 313.71 0.0K
10:21 313.76 313.89 313.76 313.81 0.0K
10:22 313.84 313.86 313.84 313.84 0.0K
10:23 313.94 313.99 313.94 313.96 0.0K
10:24 313.91 314.01 313.91 313.99 0.0K
10:25 314.02 314.19 314.02 314.18 0.0K
10:26 314.23 314.33 314.19 314.19 0.0K
10:27 314.36 314.54 314.36 314.54 0.0K
10:28 314.57 314.81 314.57 314.81 0.0K
10:29 314.72 314.75 314.65 314.66 0.0K
10:30 314.58 314.67 314.58 314.63 0.0K
10:31 314.67 314.81 314.65 314.81 0.0K
10:32 314.81 314.81 314.75 314.76 0.0K
10:33 314.71 314.84 314.66 314.74 0.0K
10:34 314.65 314.66 314.56 314.66 0.0K
10:35 314.63 314.75 314.60 314.68 0.0K
10:36 314.41 314.41 314.28 314.35 0.0K
10:37 314.35 314.35 314.27 314.32 0.0K
10:38 314.33 314.36 314.29 314.29 0.0K
10:39 314.37 314.51 314.37 314.48 0.0K
10:40 314.57 314.65 314.56 314.56 0.0K
10:41 314.41 314.41 314.24 314.26 0.0K
10:42 314.33 314.33 314.10 314.11 0.0K
10:43 314.20 314.21 314.08 314.21 0.0K
10:44 314.17 314.32 314.13 314.32 0.0K
10:45 314.35 314.40 314.35 314.40 0.0K
10:46 314.37 314.42 314.37 314.40 0.0K
10:47 314.43 314.43 314.25 314.25 0.0K
10:48 314.28 314.28 314.16 314.20 0.0K
10:49 314.33 314.42 314.28 314.42 0.0K
10:50 314.56 314.90 314.55 314.90 0.0K
10:51 314.83 315.00 314.83 315.00 0.0K
10:52 315.17 315.17 314.88 314.88 0.0K
10:53 314.88 314.93 314.79 314.93 0.0K
10:54 314.90 314.90 314.55 314.61 0.0K
10:55 314.53 314.59 314.47 314.54 0.0K
10:56 314.58 314.58 314.29 314.29 0.0K
10:57 314.11 314.20 314.09 314.20 0.0K
10:58 314.20 314.27 314.12 314.27 0.0K
10:59 314.29 314.29 314.20 314.28 0.0K
11:00 314.28 314.34 314.28 314.34 0.0K
11:01 314.33 314.42 314.33 314.36 0.0K
11:02 314.34 314.58 314.34 314.58 0.0K
11:03 314.58 314.58 314.50 314.50 0.0K
11:04 314.56 314.62 314.54 314.62 0.0K
11:05 314.81 314.81 314.69 314.69 0.0K
11:06 314.86 315.02 314.76 314.76 0.0K
11:07 314.85 314.85 314.69 314.69 0.0K
11:08 314.69 315.01 314.69 315.01 0.0K
11:09 315.09 315.12 315.08 315.11 0.0K
11:10 314.93 315.01 314.93 314.99 0.0K
11:11 314.96 315.09 314.96 315.01 0.0K
11:12 314.96 315.05 314.92 315.05 0.0K
11:13 315.00 315.20 315.00 315.18 0.0K
11:14 315.11 315.16 315.11 315.13 0.0K
11:15 315.15 315.15 314.95 314.95 0.0K
11:16 315.02 315.08 314.89 314.89 0.0K
11:17 314.85 314.85 314.81 314.82 0.0K
11:18 314.81 314.87 314.81 314.87 0.0K
11:19 314.86 315.03 314.86 315.03 0.0K
11:20 315.01 315.02 315.00 315.02 0.0K
11:21 315.00 315.07 314.94 315.04 0.0K
11:22 315.10 315.15 315.07 315.15 0.0K
11:23 315.20 315.28 315.18 315.28 0.0K
11:24 315.30 315.30 315.18 315.25 0.0K
11:25 315.21 315.21 314.97 315.04 0.0K
11:26 315.02 315.06 315.01 315.06 0.0K
11:27 315.10 315.12 315.02 315.02 0.0K
11:28 315.02 315.14 315.02 315.14 0.0K
11:29 315.18 315.19 315.12 315.12 0.0K
11:30 315.05 315.16 315.05 315.12 0.0K
11:31 315.12 315.13 315.12 315.12 0.0K
11:32 315.04 315.17 315.04 315.17 0.0K
11:33 315.22 315.22 315.14 315.18 0.0K
11:34 315.17 315.29 315.17 315.25 0.0K
11:35 315.25 315.26 315.19 315.26 0.0K
11:36 315.28 315.28 315.01 315.02 0.0K
11:37 315.06 315.21 315.06 315.16 0.0K
11:38 315.22 315.22 315.12 315.14 0.0K
11:39 315.08 315.15 315.08 315.09 0.0K
11:40 315.06 315.22 315.06 315.22 0.0K
11:41 315.17 315.17 315.02 315.12 0.0K
11:42 315.05 315.05 314.94 314.94 0.0K
11:43 314.95 315.14 314.95 314.99 0.0K
11:44 315.06 315.15 315.06 315.15 0.0K
11:45 315.14 315.35 315.14 315.33 0.0K
11:46 315.23 315.23 315.17 315.17 0.0K
11:47 315.24 315.29 315.18 315.18 0.0K
11:48 315.20 315.20 315.17 315.18 0.0K
11:49 315.22 315.29 315.18 315.24 0.0K
11:50 315.35 315.56 315.35 315.51 0.0K
11:51 315.64 315.90 315.64 315.90 0.0K
11:52 315.89 316.00 315.89 316.00 0.0K
11:53 315.99 316.06 315.99 316.06 0.0K
11:54 316.05 316.11 316.04 316.04 0.0K
11:55 315.93 315.98 315.91 315.95 0.0K
11:56 315.97 316.03 315.96 316.03 0.0K
11:57 316.01 316.01 315.80 315.80 0.0K
11:58 315.86 315.92 315.86 315.91 0.0K
11:59 315.93 315.95 315.84 315.84 0.0K
12:00 315.76 315.76 315.61 315.61 0.0K
12:01 315.63 315.73 315.63 315.72 0.0K
12:02 315.79 315.79 315.77 315.77 0.0K
12:03 315.78 315.96 315.73 315.96 0.0K
12:04 315.92 315.98 315.70 315.70 0.0K
12:05 315.79 315.82 315.76 315.82 0.0K
12:06 315.79 315.86 315.79 315.81 0.0K
12:07 315.60 315.65 315.58 315.65 0.0K
12:08 315.61 315.78 315.61 315.78 0.0K
12:09 315.91 316.03 315.91 315.97 0.0K
12:10 315.98 316.17 315.98 316.17 0.0K
12:11 316.19 316.19 315.98 315.98 0.0K
12:12 316.03 316.03 315.85 315.89 0.0K
12:13 315.79 315.86 315.78 315.80 0.0K
12:14 315.78 315.95 315.75 315.95 0.0K
12:15 315.95 315.95 315.83 315.92 0.0K
12:16 315.90 315.90 315.80 315.80 0.0K
12:17 315.77 315.88 315.77 315.88 0.0K
12:18 315.81 316.01 315.81 315.90 0.0K
12:19 315.99 316.01 315.98 315.98 0.0K
12:20 316.03 316.18 316.03 316.16 0.0K
12:21 316.13 316.15 316.10 316.10 0.0K
12:22 316.08 316.08 315.89 315.95 0.0K
12:23 315.95 315.95 315.90 315.90 0.0K
12:24 315.85 315.99 315.85 315.99 0.0K
12:25 315.99 315.99 315.94 315.96 0.0K
12:26 315.96 316.08 315.96 316.08 0.0K
12:27 316.11 316.11 316.03 316.04 0.0K
12:28 316.10 316.13 316.08 316.13 0.0K
12:29 316.07 316.13 316.05 316.05 0.0K
12:30 316.18 316.20 316.15 316.15 0.0K
12:31 316.18 316.22 316.13 316.13 0.0K
12:32 316.08 316.15 316.08 316.15 0.0K
12:33 316.16 316.16 316.12 316.12 0.0K
12:34 316.18 316.25 316.15 316.15 0.0K
12:35 316.30 316.34 316.30 316.34 0.0K
12:36 316.43 316.44 316.40 316.44 0.0K
12:37 316.39 316.39 316.21 316.21 0.0K
12:38 316.24 316.24 316.17 316.24 0.0K
12:39 316.26 316.26 316.23 316.23 0.0K
12:40 316.19 316.19 316.16 316.16 0.0K
12:41 316.19 316.19 316.04 316.08 0.0K
12:42 316.07 316.15 315.96 316.15 0.0K
12:43 316.03 316.21 316.03 316.14 0.0K
12:44 316.12 316.12 315.96 315.96 0.0K
12:45 315.93 315.93 315.88 315.88 0.0K
12:46 315.94 315.94 315.85 315.85 0.0K
12:47 315.89 315.93 315.81 315.82 0.0K
12:48 315.80 315.84 315.80 315.80 0.0K
12:49 315.86 315.86 315.82 315.82 0.0K
12:50 315.74 315.89 315.74 315.86 0.0K
12:51 315.84 315.91 315.80 315.80 0.0K
12:52 315.94 315.94 315.86 315.92 0.0K
12:53 315.92 316.03 315.92 316.03 0.0K
12:54 316.03 316.41 316.03 316.41 0.0K
12:55 316.39 316.39 316.32 316.33 0.0K
12:56 316.30 316.45 316.29 316.42 0.0K
12:57 316.47 316.47 316.30 316.30 0.0K
12:58 316.41 316.41 316.38 316.41 0.0K
12:59 316.36 316.38 316.19 316.19 0.0K
13:00 316.26 316.41 316.26 316.38 0.0K
13:01 316.41 316.41 316.33 316.33 0.0K
13:02 316.49 316.51 316.49 316.49 0.0K
13:03 316.51 316.51 316.38 316.38 0.0K
13:04 316.51 316.55 316.48 316.55 0.0K
13:05 316.59 316.59 316.33 316.33 0.0K
13:06 316.33 316.33 316.30 316.31 0.0K
13:07 316.30 316.44 316.30 316.44 0.0K
13:08 316.45 316.62 316.45 316.62 0.0K
13:09 316.63 316.71 316.56 316.71 0.0K
13:10 316.64 316.70 316.64 316.70 0.0K
13:11 316.64 316.64 316.53 316.53 0.0K
13:12 316.49 316.63 316.49 316.63 0.0K
13:13 316.62 316.64 316.55 316.55 0.0K
13:14 316.52 316.52 316.35 316.35 0.0K
13:15 316.51 316.54 316.49 316.54 0.0K
13:16 316.54 316.65 316.54 316.65 0.0K
13:17 316.68 316.68 316.58 316.60 0.0K
13:18 316.63 316.70 316.59 316.59 0.0K
13:19 316.58 316.58 316.55 316.56 0.0K
13:20 316.49 316.52 316.30 316.30 0.0K
13:21 316.34 316.42 316.34 316.42 0.0K
13:22 316.40 316.44 316.40 316.44 0.0K
13:23 316.39 316.40 316.38 316.38 0.0K
13:24 316.37 316.55 316.37 316.55 0.0K
13:25 316.58 316.59 316.55 316.59 0.0K
13:26 316.58 316.63 316.54 316.63 0.0K
13:27 316.67 316.69 316.66 316.66 0.0K
13:28 316.72 316.74 316.69 316.74 0.0K
13:29 316.71 316.75 316.71 316.73 0.0K
13:30 316.65 316.72 316.65 316.70 0.0K
13:31 316.79 316.79 316.74 316.77 0.0K
13:32 316.79 316.92 316.79 316.92 0.0K
13:33 316.75 316.80 316.75 316.78 0.0K
13:34 316.74 316.76 316.73 316.76 0.0K
13:35 316.66 316.77 316.66 316.77 0.0K
13:36 316.74 316.74 316.65 316.68 0.0K
13:37 316.83 316.83 316.70 316.70 0.0K
13:38 316.72 316.72 316.65 316.65 0.0K
13:39 316.73 316.79 316.69 316.76 0.0K
13:40 316.78 316.78 316.53 316.64 0.0K
13:41 316.65 316.68 316.62 316.68 0.0K
13:42 316.73 316.75 316.72 316.75 0.0K
13:43 316.72 316.73 316.67 316.73 0.0K
13:44 316.76 316.86 316.76 316.82 0.0K
13:45 316.82 316.87 316.79 316.87 0.0K
13:46 316.86 317.03 316.83 317.01 0.0K
13:47 316.98 317.07 316.93 317.07 0.0K
13:48 317.05 317.05 316.94 317.04 0.0K
13:49 316.98 317.01 316.96 316.96 0.0K
13:50 317.04 317.04 316.95 316.95 0.0K
13:51 316.93 316.95 316.92 316.93 0.0K
13:52 317.01 317.36 317.01 317.36 0.0K
13:53 317.40 317.40 317.27 317.29 0.0K
13:54 317.26 317.26 317.14 317.14 0.0K
13:55 317.22 317.22 317.12 317.14 0.0K
13:56 317.17 317.19 317.17 317.19 0.0K
13:57 317.19 317.19 317.10 317.10 0.0K
13:58 317.10 317.15 317.03 317.03 0.0K
13:59 317.02 317.08 316.99 317.05 0.0K
14:00 317.01 317.01 316.95 316.99 0.0K
14:01 317.05 317.05 316.95 316.96 0.0K
14:02 316.89 316.97 316.87 316.88 0.0K
14:03 316.86 316.94 316.86 316.92 0.0K
14:04 316.90 316.91 316.87 316.87 0.0K
14:05 316.78 316.92 316.73 316.92 0.0K
14:06 316.95 316.95 316.80 316.80 0.0K
14:07 316.72 316.72 316.65 316.69 0.0K
14:08 316.63 316.63 316.46 316.50 0.0K
14:09 316.51 316.51 316.46 316.47 0.0K
14:10 316.46 316.49 316.41 316.41 0.0K
14:11 316.48 316.57 316.48 316.56 0.0K
14:12 316.50 316.55 316.50 316.54 0.0K
14:13 316.38 316.43 316.37 316.43 0.0K
14:14 316.42 316.42 316.32 316.32 0.0K
14:15 316.32 316.32 315.99 315.99 0.0K
14:16 315.98 315.98 315.73 315.89 0.0K
14:17 315.91 315.91 315.73 315.73 0.0K
14:18 315.72 315.79 315.72 315.76 0.0K
14:19 315.69 315.69 315.53 315.54 0.0K
14:20 315.62 315.69 315.62 315.66 0.0K
14:21 315.70 315.75 315.67 315.67 0.0K
14:22 315.69 315.75 315.68 315.75 0.0K
14:23 315.75 315.81 315.75 315.78 0.0K
14:24 315.83 315.94 315.80 315.80 0.0K
14:25 315.75 315.75 315.55 315.59 0.0K
14:26 315.55 315.60 315.48 315.60 0.0K
14:27 315.69 315.72 315.62 315.62 0.0K
14:28 315.66 315.66 315.60 315.66 0.0K
14:29 315.59 315.63 315.35 315.35 0.0K
14:30 315.36 315.53 315.36 315.39 0.0K
14:31 315.41 315.54 315.41 315.54 0.0K
14:32 315.38 315.45 315.36 315.37 0.0K
14:33 315.36 315.45 315.36 315.44 0.0K
14:34 315.49 315.53 315.48 315.50 0.0K
14:35 315.52 315.61 315.52 315.61 0.0K
14:36 315.60 315.67 315.60 315.67 0.0K
14:37 315.74 315.74 315.67 315.67 0.0K
14:38 315.70 315.70 315.54 315.59 0.0K
14:39 315.58 315.58 315.46 315.55 0.0K
14:40 315.43 315.52 315.43 315.44 0.0K
14:41 315.41 315.41 315.38 315.39 0.0K
14:42 315.27 315.27 315.17 315.17 0.0K
14:43 315.11 315.14 315.08 315.08 0.0K
14:44 314.98 314.98 314.81 314.81 0.0K
14:45 314.81 314.90 314.77 314.90 0.0K
14:46 314.97 315.05 314.97 314.99 0.0K
14:47 315.12 315.18 315.10 315.18 0.0K
14:48 315.14 315.14 315.01 315.01 0.0K
14:49 315.01 315.12 315.01 315.11 0.0K
14:50 315.11 315.23 315.11 315.17 0.0K
14:51 315.08 315.10 315.07 315.07 0.0K
14:52 315.10 315.15 315.00 315.00 0.0K
14:53 314.97 315.12 314.96 315.12 0.0K
14:54 315.17 315.17 315.12 315.12 0.0K
14:55 315.15 315.15 315.05 315.06 0.0K
14:56 315.11 315.11 315.00 315.00 0.0K
14:57 314.98 315.00 314.93 315.00 0.0K
14:58 315.00 315.01 314.91 314.91 0.0K
14:59 315.04 315.04 314.74 314.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available