S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 315.42 317.26 315.42 317.26 0.0K
08:31 317.64 318.17 317.56 318.17 0.0K
08:32 317.92 317.92 317.48 317.83 0.0K
08:33 317.71 318.07 317.71 318.03 0.0K
08:34 317.66 317.84 317.65 317.65 0.0K
08:35 317.55 317.55 317.35 317.42 0.0K
08:36 317.56 317.56 317.32 317.35 0.0K
08:37 317.36 317.73 317.36 317.73 0.0K
08:38 317.68 317.72 317.59 317.62 0.0K
08:39 317.70 317.70 317.39 317.39 0.0K
08:40 317.03 317.03 316.80 316.80 0.0K
08:41 317.03 317.06 316.96 317.06 0.0K
08:42 317.28 317.28 317.16 317.28 0.0K
08:43 317.29 317.36 317.26 317.26 0.0K
08:44 317.29 317.46 317.29 317.46 0.0K
08:45 317.37 317.55 317.37 317.55 0.0K
08:46 317.36 317.45 317.36 317.39 0.0K
08:47 317.28 317.32 317.23 317.32 0.0K
08:48 317.28 317.42 317.28 317.42 0.0K
08:49 317.42 317.47 317.40 317.40 0.0K
08:50 317.30 317.39 317.30 317.38 0.0K
08:51 317.30 317.32 317.17 317.32 0.0K
08:52 317.19 317.19 317.10 317.17 0.0K
08:53 317.19 317.26 317.17 317.17 0.0K
08:54 317.12 317.19 316.20 316.20 0.0K
08:55 316.36 316.36 315.64 315.64 0.0K
08:56 315.73 315.90 315.73 315.90 0.0K
08:57 315.87 315.90 315.48 315.48 0.0K
08:58 315.73 315.73 315.55 315.55 0.0K
08:59 315.82 315.93 315.79 315.86 0.0K
09:00 315.66 315.66 315.22 315.22 0.0K
09:01 315.22 315.22 315.13 315.17 0.0K
09:02 315.27 315.27 315.13 315.17 0.0K
09:03 315.01 315.05 314.94 315.05 0.0K
09:04 314.92 315.09 314.91 315.01 0.0K
09:05 314.97 315.15 314.97 315.15 0.0K
09:06 314.84 314.84 314.61 314.61 0.0K
09:07 314.60 314.66 314.60 314.60 0.0K
09:08 314.60 314.68 314.60 314.68 0.0K
09:09 314.65 314.79 314.54 314.54 0.0K
09:10 314.45 314.50 314.33 314.39 0.0K
09:11 314.40 314.54 314.40 314.46 0.0K
09:12 314.52 314.68 314.52 314.68 0.0K
09:13 314.81 314.88 314.81 314.88 0.0K
09:14 314.95 315.05 314.95 315.03 0.0K
09:15 315.01 315.11 315.01 315.04 0.0K
09:16 314.95 315.14 314.95 315.01 0.0K
09:17 315.19 315.33 315.19 315.29 0.0K
09:18 315.27 315.43 315.27 315.43 0.0K
09:19 315.27 315.54 315.27 315.54 0.0K
09:20 315.55 316.09 315.55 316.09 0.0K
09:21 316.06 316.23 315.98 316.23 0.0K
09:22 316.14 316.53 316.14 316.53 0.0K
09:23 316.62 316.81 316.62 316.78 0.0K
09:24 316.72 316.72 316.65 316.71 0.0K
09:25 316.68 317.16 316.68 317.16 0.0K
09:26 317.24 317.33 317.23 317.33 0.0K
09:27 317.32 317.35 317.19 317.19 0.0K
09:28 317.10 317.14 317.00 317.14 0.0K
09:29 317.05 317.32 317.05 317.32 0.0K
09:30 317.51 317.78 317.51 317.78 0.0K
09:31 317.81 317.81 317.66 317.66 0.0K
09:32 317.66 317.66 317.34 317.34 0.0K
09:33 317.32 317.41 317.32 317.38 0.0K
09:34 317.52 317.56 317.52 317.52 0.0K
09:35 317.67 317.67 317.52 317.52 0.0K
09:36 317.45 317.45 317.37 317.41 0.0K
09:37 317.18 317.31 317.16 317.31 0.0K
09:38 317.31 317.31 317.25 317.27 0.0K
09:39 317.21 317.28 317.16 317.28 0.0K
09:40 317.13 317.17 317.08 317.16 0.0K
09:41 317.15 317.22 317.15 317.22 0.0K
09:42 317.15 317.26 317.15 317.23 0.0K
09:43 317.13 317.15 317.11 317.15 0.0K
09:44 316.97 317.15 316.97 317.15 0.0K
09:45 317.17 317.23 317.16 317.23 0.0K
09:46 317.14 317.14 317.08 317.13 0.0K
09:47 317.14 317.14 317.03 317.08 0.0K
09:48 317.04 317.05 317.00 317.00 0.0K
09:49 316.91 316.92 316.87 316.87 0.0K
09:50 316.92 316.93 316.87 316.87 0.0K
09:51 316.86 316.90 316.86 316.90 0.0K
09:52 316.86 316.91 316.72 316.72 0.0K
09:53 316.82 316.93 316.82 316.90 0.0K
09:54 316.93 316.94 316.81 316.94 0.0K
09:55 316.89 316.89 316.73 316.73 0.0K
09:56 316.72 316.81 316.72 316.81 0.0K
09:57 316.83 317.15 316.83 317.15 0.0K
09:58 317.15 317.15 317.05 317.05 0.0K
09:59 317.01 317.11 317.01 317.10 0.0K
10:00 317.14 317.15 317.07 317.15 0.0K
10:01 317.10 317.19 317.10 317.16 0.0K
10:02 317.18 317.29 317.10 317.29 0.0K
10:03 317.27 317.29 317.10 317.10 0.0K
10:04 317.03 317.27 317.03 317.27 0.0K
10:05 317.23 317.37 317.23 317.37 0.0K
10:06 317.32 317.49 317.31 317.49 0.0K
10:07 317.47 317.47 317.39 317.39 0.0K
10:08 317.19 317.39 317.19 317.39 0.0K
10:09 317.41 317.41 317.24 317.24 0.0K
10:10 317.28 317.28 317.18 317.26 0.0K
10:11 317.37 317.37 317.31 317.33 0.0K
10:12 317.32 317.32 317.20 317.20 0.0K
10:13 317.25 317.25 317.20 317.23 0.0K
10:14 317.22 317.22 317.11 317.16 0.0K
10:15 317.09 317.23 317.09 317.22 0.0K
10:16 317.28 317.47 317.28 317.47 0.0K
10:17 317.50 317.65 317.50 317.65 0.0K
10:18 317.70 317.70 317.59 317.59 0.0K
10:19 317.62 317.63 317.46 317.48 0.0K
10:20 317.41 317.72 317.41 317.72 0.0K
10:21 317.67 317.82 317.67 317.82 0.0K
10:22 317.80 317.87 317.80 317.87 0.0K
10:23 317.85 317.88 317.78 317.78 0.0K
10:24 317.81 317.85 317.81 317.85 0.0K
10:25 317.78 317.80 317.68 317.73 0.0K
10:26 317.71 317.82 317.71 317.82 0.0K
10:27 317.90 317.93 317.89 317.93 0.0K
10:28 317.96 317.97 317.95 317.95 0.0K
10:29 317.88 317.95 317.88 317.89 0.0K
10:30 317.84 317.84 317.65 317.81 0.0K
10:31 317.54 317.66 317.54 317.64 0.0K
10:32 317.67 317.67 317.57 317.57 0.0K
10:33 317.57 317.57 317.46 317.50 0.0K
10:34 317.55 317.55 317.38 317.38 0.0K
10:35 317.36 317.36 317.24 317.24 0.0K
10:36 317.18 317.26 317.16 317.16 0.0K
10:37 317.03 317.03 316.89 316.89 0.0K
10:38 316.89 316.95 316.88 316.88 0.0K
10:39 316.79 316.90 316.79 316.90 0.0K
10:40 316.91 317.01 316.91 316.97 0.0K
10:41 316.99 316.99 316.80 316.96 0.0K
10:42 316.93 316.93 316.82 316.82 0.0K
10:43 316.79 316.95 316.79 316.95 0.0K
10:44 316.97 317.01 316.89 316.89 0.0K
10:45 316.90 316.93 316.89 316.89 0.0K
10:46 316.92 317.06 316.92 317.06 0.0K
10:47 317.09 317.23 317.09 317.23 0.0K
10:48 317.18 317.22 317.18 317.21 0.0K
10:49 317.26 317.26 316.98 316.98 0.0K
10:50 316.85 317.15 316.85 317.15 0.0K
10:51 317.18 317.28 317.18 317.28 0.0K
10:52 317.30 317.35 317.30 317.35 0.0K
10:53 317.43 317.54 317.43 317.54 0.0K
10:54 317.44 317.51 317.43 317.51 0.0K
10:55 317.53 317.53 317.42 317.42 0.0K
10:56 317.43 317.61 317.43 317.61 0.0K
10:57 317.52 317.56 317.48 317.56 0.0K
10:58 317.56 317.56 317.15 317.15 0.0K
10:59 317.12 317.22 317.12 317.19 0.0K
11:00 317.27 317.27 317.24 317.27 0.0K
11:01 317.24 317.64 317.24 317.62 0.0K
11:02 317.48 317.60 317.48 317.53 0.0K
11:03 317.58 317.58 317.56 317.56 0.0K
11:04 317.57 317.83 317.57 317.83 0.0K
11:05 317.84 317.88 317.84 317.88 0.0K
11:06 317.99 318.04 317.98 318.04 0.0K
11:07 318.01 318.05 318.01 318.04 0.0K
11:08 318.14 318.28 318.14 318.28 0.0K
11:09 318.26 318.30 318.26 318.26 0.0K
11:10 318.39 318.39 318.24 318.27 0.0K
11:11 318.30 318.43 318.30 318.39 0.0K
11:12 318.34 318.35 318.32 318.35 0.0K
11:13 318.33 318.33 318.30 318.32 0.0K
11:14 318.31 318.31 318.19 318.19 0.0K
11:15 318.22 318.22 318.14 318.21 0.0K
11:16 318.17 318.35 318.17 318.35 0.0K
11:17 318.38 318.40 318.36 318.40 0.0K
11:18 318.43 318.43 318.19 318.34 0.0K
11:19 318.32 318.32 318.18 318.18 0.0K
11:20 318.13 318.27 318.13 318.27 0.0K
11:21 318.25 318.33 318.19 318.23 0.0K
11:22 318.27 318.27 317.97 317.97 0.0K
11:23 318.12 318.12 318.08 318.08 0.0K
11:24 318.12 318.18 318.09 318.09 0.0K
11:25 318.18 318.23 318.18 318.18 0.0K
11:26 318.24 318.27 318.23 318.23 0.0K
11:27 318.15 318.21 318.13 318.21 0.0K
11:28 318.24 318.24 318.16 318.16 0.0K
11:29 318.15 318.24 318.15 318.24 0.0K
11:30 318.36 318.36 318.33 318.35 0.0K
11:31 318.40 318.50 318.36 318.36 0.0K
11:32 318.29 318.29 318.22 318.25 0.0K
11:33 318.24 318.26 318.22 318.26 0.0K
11:34 318.27 318.32 318.24 318.24 0.0K
11:35 318.35 318.38 318.35 318.37 0.0K
11:36 318.41 318.46 318.40 318.46 0.0K
11:37 318.51 318.61 318.51 318.54 0.0K
11:38 318.49 318.58 318.49 318.58 0.0K
11:39 318.57 318.60 318.52 318.60 0.0K
11:40 318.72 318.97 318.72 318.97 0.0K
11:41 318.83 318.97 318.83 318.97 0.0K
11:42 319.03 319.35 319.03 319.16 0.0K
11:43 319.10 319.10 319.01 319.04 0.0K
11:44 319.09 319.09 318.92 318.97 0.0K
11:45 318.93 318.99 318.93 318.97 0.0K
11:46 319.02 319.16 319.02 319.10 0.0K
11:47 319.14 319.14 318.92 318.98 0.0K
11:48 318.88 318.98 318.88 318.95 0.0K
11:49 318.94 319.31 318.94 319.31 0.0K
11:50 319.27 319.37 319.26 319.26 0.0K
11:51 319.37 319.37 319.23 319.23 0.0K
11:52 319.21 319.21 318.99 318.99 0.0K
11:53 318.84 318.84 318.60 318.60 0.0K
11:54 318.36 318.41 318.31 318.41 0.0K
11:55 318.39 318.44 318.34 318.39 0.0K
11:56 318.55 318.55 318.45 318.52 0.0K
11:57 318.52 318.65 318.45 318.65 0.0K
11:58 318.64 318.71 318.63 318.71 0.0K
11:59 318.67 318.67 318.57 318.57 0.0K
12:00 318.62 318.63 318.49 318.49 0.0K
12:01 318.32 318.56 318.31 318.56 0.0K
12:02 318.59 318.71 318.59 318.71 0.0K
12:03 318.63 318.63 318.56 318.62 0.0K
12:04 318.58 318.65 318.54 318.58 0.0K
12:05 318.58 318.81 318.58 318.74 0.0K
12:06 318.83 318.83 318.72 318.82 0.0K
12:07 318.76 318.79 318.66 318.68 0.0K
12:08 318.62 318.73 318.62 318.67 0.0K
12:09 318.74 318.74 318.62 318.62 0.0K
12:10 318.59 318.71 318.59 318.65 0.0K
12:11 318.67 318.76 318.61 318.62 0.0K
12:12 318.83 318.90 318.74 318.74 0.0K
12:13 318.82 318.82 318.67 318.67 0.0K
12:14 318.66 318.66 318.59 318.59 0.0K
12:15 318.72 318.73 318.53 318.53 0.0K
12:16 318.69 318.80 318.69 318.80 0.0K
12:17 318.79 319.20 318.79 319.20 0.0K
12:18 319.29 319.46 319.27 319.46 0.0K
12:19 319.49 319.49 319.45 319.46 0.0K
12:20 319.48 319.53 319.48 319.51 0.0K
12:21 319.48 319.52 319.34 319.34 0.0K
12:22 319.32 319.51 319.32 319.46 0.0K
12:23 319.45 319.56 319.45 319.54 0.0K
12:24 319.60 319.60 319.46 319.57 0.0K
12:25 319.56 319.56 319.49 319.49 0.0K
12:26 319.51 319.57 319.51 319.57 0.0K
12:27 319.59 319.59 319.42 319.51 0.0K
12:28 319.41 319.42 319.22 319.22 0.0K
12:29 319.40 319.42 319.36 319.36 0.0K
12:30 319.52 319.61 319.52 319.61 0.0K
12:31 319.62 319.64 319.50 319.50 0.0K
12:32 319.49 319.51 319.48 319.48 0.0K
12:33 319.49 319.50 319.46 319.46 0.0K
12:34 319.44 319.49 319.43 319.43 0.0K
12:35 319.47 319.56 319.43 319.56 0.0K
12:36 319.38 319.57 319.38 319.53 0.0K
12:37 319.47 319.58 319.47 319.58 0.0K
12:38 319.54 319.55 319.43 319.48 0.0K
12:39 319.53 319.54 319.46 319.46 0.0K
12:40 319.40 319.51 319.40 319.48 0.0K
12:41 319.49 319.49 319.41 319.41 0.0K
12:42 319.41 319.41 319.23 319.36 0.0K
12:43 319.39 319.54 319.39 319.50 0.0K
12:44 319.51 319.64 319.51 319.63 0.0K
12:45 319.55 319.72 319.55 319.67 0.0K
12:46 319.74 319.79 319.63 319.63 0.0K
12:47 319.67 319.67 319.61 319.62 0.0K
12:48 319.63 319.63 319.56 319.60 0.0K
12:49 319.65 319.69 319.50 319.50 0.0K
12:50 319.50 319.54 319.45 319.54 0.0K
12:51 319.48 319.49 319.44 319.44 0.0K
12:52 319.44 319.44 319.26 319.26 0.0K
12:53 319.09 319.17 319.09 319.17 0.0K
12:54 319.03 319.14 319.03 319.14 0.0K
12:55 319.12 319.18 319.09 319.09 0.0K
12:56 319.20 319.20 319.07 319.07 0.0K
12:57 318.99 318.99 318.91 318.92 0.0K
12:58 318.93 319.00 318.93 319.00 0.0K
12:59 319.01 319.07 319.01 319.05 0.0K
13:00 319.08 319.08 318.66 318.88 0.0K
13:01 319.23 319.23 319.01 319.10 0.0K
13:02 319.02 319.26 319.02 319.24 0.0K
13:03 319.27 319.29 319.18 319.18 0.0K
13:04 319.10 319.10 318.98 318.98 0.0K
13:05 318.81 318.90 318.75 318.86 0.0K
13:06 318.83 318.89 318.73 318.73 0.0K
13:07 318.69 318.69 318.47 318.47 0.0K
13:08 318.38 318.57 318.38 318.57 0.0K
13:09 318.50 318.50 318.43 318.43 0.0K
13:10 318.34 318.37 318.31 318.31 0.0K
13:11 318.48 318.56 318.45 318.56 0.0K
13:12 318.48 318.48 318.36 318.36 0.0K
13:13 318.35 318.45 318.35 318.45 0.0K
13:14 318.48 318.48 318.45 318.45 0.0K
13:15 318.42 318.43 318.41 318.43 0.0K
13:16 318.36 318.36 318.12 318.12 0.0K
13:17 318.20 318.45 318.20 318.45 0.0K
13:18 318.45 318.56 318.38 318.56 0.0K
13:19 318.57 318.72 318.57 318.72 0.0K
13:20 318.65 318.70 318.63 318.63 0.0K
13:21 318.57 318.65 318.57 318.65 0.0K
13:22 318.73 318.78 318.70 318.70 0.0K
13:23 318.70 318.72 318.70 318.71 0.0K
13:24 318.67 318.71 318.64 318.64 0.0K
13:25 318.79 318.81 318.75 318.81 0.0K
13:26 318.87 318.95 318.87 318.90 0.0K
13:27 318.91 318.95 318.79 318.79 0.0K
13:28 318.89 318.89 318.81 318.81 0.0K
13:29 318.79 318.83 318.73 318.73 0.0K
13:30 318.83 318.88 318.83 318.88 0.0K
13:31 318.78 318.87 318.78 318.79 0.0K
13:32 318.80 318.84 318.77 318.77 0.0K
13:33 318.69 318.69 318.62 318.64 0.0K
13:34 318.63 318.91 318.63 318.90 0.0K
13:35 318.74 318.74 318.56 318.56 0.0K
13:36 318.73 318.85 318.65 318.65 0.0K
13:37 318.57 318.59 318.57 318.57 0.0K
13:38 318.57 318.67 318.56 318.64 0.0K
13:39 318.63 318.72 318.63 318.70 0.0K
13:40 318.71 318.75 318.63 318.75 0.0K
13:41 318.74 318.74 318.72 318.73 0.0K
13:42 318.73 318.73 318.58 318.58 0.0K
13:43 318.51 318.56 318.49 318.51 0.0K
13:44 318.37 318.37 318.30 318.32 0.0K
13:45 318.33 318.40 318.33 318.38 0.0K
13:46 318.42 318.57 318.42 318.57 0.0K
13:47 318.59 318.82 318.59 318.82 0.0K
13:48 318.79 318.97 318.79 318.97 0.0K
13:49 318.91 318.92 318.91 318.92 0.0K
13:50 318.89 319.01 318.88 319.01 0.0K
13:51 319.06 319.15 319.05 319.15 0.0K
13:52 319.12 319.17 319.10 319.11 0.0K
13:53 319.10 319.11 319.04 319.05 0.0K
13:54 319.03 319.04 318.92 318.92 0.0K
13:55 318.95 318.97 318.95 318.96 0.0K
13:56 319.00 319.02 318.93 319.01 0.0K
13:57 319.12 319.12 318.74 318.74 0.0K
13:58 318.76 318.82 318.75 318.75 0.0K
13:59 318.74 318.80 318.61 318.61 0.0K
14:00 318.50 318.63 318.50 318.63 0.0K
14:01 318.60 318.60 318.31 318.31 0.0K
14:02 318.33 318.37 318.28 318.37 0.0K
14:03 318.31 318.47 318.21 318.25 0.0K
14:04 318.23 318.30 318.21 318.30 0.0K
14:05 318.31 318.31 318.20 318.21 0.0K
14:06 318.15 318.20 318.11 318.11 0.0K
14:07 318.15 318.19 318.03 318.03 0.0K
14:08 318.11 318.19 318.11 318.19 0.0K
14:09 318.10 318.18 318.10 318.18 0.0K
14:10 318.22 318.25 318.01 318.07 0.0K
14:11 318.04 318.13 318.04 318.12 0.0K
14:12 318.17 318.51 318.17 318.51 0.0K
14:13 318.51 318.55 318.51 318.55 0.0K
14:14 318.42 318.42 318.31 318.31 0.0K
14:15 318.24 318.24 318.15 318.15 0.0K
14:16 318.14 318.17 318.12 318.12 0.0K
14:17 318.14 318.16 318.07 318.07 0.0K
14:18 318.10 318.13 318.10 318.12 0.0K
14:19 318.11 318.16 318.09 318.09 0.0K
14:20 318.07 318.19 318.07 318.19 0.0K
14:21 318.18 318.18 318.10 318.13 0.0K
14:22 318.18 318.35 318.18 318.35 0.0K
14:23 318.40 318.50 318.37 318.50 0.0K
14:24 318.50 318.50 318.42 318.42 0.0K
14:25 318.47 318.63 318.47 318.63 0.0K
14:26 318.66 318.72 318.64 318.66 0.0K
14:27 318.64 318.64 318.53 318.53 0.0K
14:28 318.51 318.53 318.50 318.53 0.0K
14:29 318.52 318.52 318.46 318.50 0.0K
14:30 318.57 318.66 318.57 318.66 0.0K
14:31 318.70 318.78 318.67 318.78 0.0K
14:32 318.86 318.99 318.86 318.96 0.0K
14:33 319.05 319.19 319.05 319.10 0.0K
14:34 319.01 319.08 319.01 319.08 0.0K
14:35 319.06 319.08 319.02 319.08 0.0K
14:36 319.07 319.08 319.04 319.07 0.0K
14:37 319.09 319.16 319.09 319.15 0.0K
14:38 319.22 319.22 319.06 319.16 0.0K
14:39 319.17 319.17 319.00 319.12 0.0K
14:40 319.12 319.15 319.10 319.15 0.0K
14:41 319.14 319.15 319.00 319.07 0.0K
14:42 319.10 319.21 319.10 319.14 0.0K
14:43 319.20 319.20 319.09 319.14 0.0K
14:44 319.17 319.22 319.17 319.19 0.0K
14:45 319.22 319.34 319.22 319.34 0.0K
14:46 319.31 319.38 319.28 319.38 0.0K
14:47 319.32 319.33 319.30 319.33 0.0K
14:48 319.29 319.34 319.27 319.34 0.0K
14:49 319.30 319.42 319.30 319.42 0.0K
14:50 319.55 319.64 319.51 319.51 0.0K
14:51 319.51 319.53 319.49 319.49 0.0K
14:52 319.45 319.45 319.42 319.42 0.0K
14:53 319.46 319.51 319.41 319.41 0.0K
14:54 319.45 319.45 319.41 319.44 0.0K
14:55 319.48 319.48 319.40 319.42 0.0K
14:56 319.46 319.55 319.45 319.55 0.0K
14:57 319.47 319.64 319.47 319.64 0.0K
14:58 319.72 319.84 319.72 319.74 0.0K
14:59 319.71 319.85 319.71 319.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available