S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 319.51 319.97 319.51 319.97 0.0K
08:31 320.10 320.22 320.01 320.22 0.0K
08:32 320.33 320.35 320.27 320.35 0.0K
08:33 320.34 320.34 320.29 320.34 0.0K
08:34 320.35 320.36 320.23 320.23 0.0K
08:35 320.05 320.05 319.92 319.92 0.0K
08:36 319.82 319.96 319.82 319.92 0.0K
08:37 319.87 320.04 319.87 320.04 0.0K
08:38 319.95 320.11 319.95 320.06 0.0K
08:39 320.02 320.19 320.02 320.19 0.0K
08:40 320.10 320.10 319.94 319.94 0.0K
08:41 319.88 319.88 319.69 319.69 0.0K
08:42 319.67 319.72 319.62 319.72 0.0K
08:43 319.74 319.74 319.71 319.72 0.0K
08:44 319.67 319.67 319.47 319.47 0.0K
08:45 319.39 319.45 319.32 319.45 0.0K
08:46 319.47 319.54 319.43 319.49 0.0K
08:47 319.37 319.53 319.37 319.53 0.0K
08:48 319.54 319.80 319.54 319.80 0.0K
08:49 319.76 319.76 319.54 319.54 0.0K
08:50 319.50 319.80 319.50 319.80 0.0K
08:51 319.84 319.98 319.84 319.92 0.0K
08:52 320.00 320.00 319.87 319.94 0.0K
08:53 319.91 319.91 319.80 319.80 0.0K
08:54 319.82 319.82 319.53 319.53 0.0K
08:55 319.54 319.54 319.45 319.45 0.0K
08:56 319.41 319.41 319.30 319.40 0.0K
08:57 319.50 319.54 319.42 319.49 0.0K
08:58 319.45 319.55 319.45 319.51 0.0K
08:59 319.57 319.67 319.57 319.63 0.0K
09:00 319.69 319.81 319.63 319.68 0.0K
09:01 319.63 319.63 319.49 319.52 0.0K
09:02 319.47 319.48 319.39 319.39 0.0K
09:03 319.39 319.41 319.35 319.35 0.0K
09:04 319.39 319.40 319.32 319.40 0.0K
09:05 319.41 319.44 319.36 319.44 0.0K
09:06 319.36 319.36 319.33 319.33 0.0K
09:07 319.23 319.56 319.23 319.43 0.0K
09:08 319.48 319.48 319.40 319.42 0.0K
09:09 319.46 319.46 319.35 319.45 0.0K
09:10 319.36 319.51 319.36 319.38 0.0K
09:11 319.42 319.44 319.38 319.44 0.0K
09:12 319.42 319.42 319.35 319.36 0.0K
09:13 319.38 319.38 319.37 319.38 0.0K
09:14 319.30 319.32 319.21 319.21 0.0K
09:15 319.20 319.30 319.19 319.19 0.0K
09:16 319.25 319.46 319.25 319.46 0.0K
09:17 319.43 319.52 319.43 319.50 0.0K
09:18 319.56 319.56 319.50 319.50 0.0K
09:19 319.51 319.51 319.42 319.44 0.0K
09:20 319.49 319.49 319.34 319.34 0.0K
09:21 319.33 319.50 319.33 319.50 0.0K
09:22 319.49 319.50 319.47 319.50 0.0K
09:23 319.44 319.59 319.44 319.54 0.0K
09:24 319.57 319.60 319.42 319.42 0.0K
09:25 319.42 319.42 319.26 319.26 0.0K
09:26 319.25 319.33 319.25 319.32 0.0K
09:27 319.27 319.27 319.18 319.18 0.0K
09:28 319.14 319.14 318.93 319.03 0.0K
09:29 318.97 319.00 318.91 318.91 0.0K
09:30 319.01 319.01 318.95 318.95 0.0K
09:31 318.85 318.90 318.81 318.86 0.0K
09:32 318.81 318.94 318.81 318.88 0.0K
09:33 318.93 318.95 318.89 318.89 0.0K
09:34 318.78 318.87 318.78 318.87 0.0K
09:35 318.74 318.88 318.74 318.88 0.0K
09:36 318.91 318.98 318.76 318.98 0.0K
09:37 319.03 319.07 319.03 319.04 0.0K
09:38 319.06 319.19 319.06 319.19 0.0K
09:39 319.19 319.29 319.19 319.29 0.0K
09:40 319.29 319.31 319.25 319.31 0.0K
09:41 319.38 319.51 319.38 319.51 0.0K
09:42 319.62 319.62 319.30 319.30 0.0K
09:43 319.27 319.56 319.27 319.56 0.0K
09:44 319.55 320.05 319.55 319.94 0.0K
09:45 319.99 320.08 319.99 320.08 0.0K
09:46 320.04 320.12 320.04 320.12 0.0K
09:47 320.14 320.51 320.11 320.51 0.0K
09:48 320.46 320.49 320.41 320.47 0.0K
09:49 320.42 320.42 320.39 320.39 0.0K
09:50 320.20 320.44 320.15 320.44 0.0K
09:51 320.46 320.65 320.46 320.65 0.0K
09:52 320.95 321.07 320.95 321.01 0.0K
09:53 321.03 321.47 320.99 321.47 0.0K
09:54 321.49 321.49 321.41 321.41 0.0K
09:55 321.46 321.46 321.16 321.16 0.0K
09:56 321.04 321.04 320.78 320.88 0.0K
09:57 320.85 320.88 320.70 320.70 0.0K
09:58 320.76 320.76 320.51 320.51 0.0K
09:59 320.31 320.45 320.31 320.45 0.0K
10:00 320.41 320.41 320.21 320.31 0.0K
10:01 320.36 320.53 320.36 320.48 0.0K
10:02 320.47 320.56 320.47 320.53 0.0K
10:03 320.65 320.65 320.46 320.46 0.0K
10:04 320.41 320.45 320.41 320.43 0.0K
10:05 320.24 320.24 319.98 319.98 0.0K
10:06 320.01 320.01 319.91 320.00 0.0K
10:07 319.94 320.19 319.94 320.13 0.0K
10:08 320.13 320.24 320.08 320.10 0.0K
10:09 320.07 320.07 319.93 319.93 0.0K
10:10 319.99 319.99 319.71 319.71 0.0K
10:11 319.70 319.70 319.60 319.68 0.0K
10:12 319.70 319.78 319.70 319.78 0.0K
10:13 319.80 319.92 319.76 319.92 0.0K
10:14 319.89 319.89 319.73 319.73 0.0K
10:15 319.63 319.63 319.38 319.54 0.0K
10:16 319.50 319.57 319.50 319.56 0.0K
10:17 319.55 319.60 319.51 319.60 0.0K
10:18 319.60 319.63 319.57 319.59 0.0K
10:19 319.45 319.45 319.11 319.11 0.0K
10:20 319.07 319.13 319.05 319.07 0.0K
10:21 319.17 319.17 319.05 319.05 0.0K
10:22 319.11 319.11 318.97 318.97 0.0K
10:23 319.06 319.23 319.06 319.23 0.0K
10:24 319.24 319.24 319.11 319.11 0.0K
10:25 319.09 319.23 319.09 319.23 0.0K
10:26 319.21 319.21 319.06 319.06 0.0K
10:27 319.15 319.24 319.15 319.24 0.0K
10:28 319.29 319.57 319.29 319.57 0.0K
10:29 319.55 319.61 319.42 319.61 0.0K
10:30 319.61 319.71 319.61 319.71 0.0K
10:31 319.65 319.65 319.53 319.65 0.0K
10:32 319.55 319.62 319.55 319.56 0.0K
10:33 319.60 319.66 319.59 319.59 0.0K
10:34 319.61 319.61 319.50 319.50 0.0K
10:35 319.54 319.62 319.54 319.57 0.0K
10:36 319.53 319.62 319.53 319.56 0.0K
10:37 319.81 320.18 319.81 320.18 0.0K
10:38 320.22 320.22 320.12 320.12 0.0K
10:39 320.03 320.10 319.99 319.99 0.0K
10:40 320.09 320.16 320.09 320.12 0.0K
10:41 320.13 320.18 320.12 320.18 0.0K
10:42 320.20 320.30 320.15 320.30 0.0K
10:43 320.27 320.30 320.21 320.21 0.0K
10:44 320.24 320.33 320.24 320.33 0.0K
10:45 320.31 320.31 320.18 320.18 0.0K
10:46 320.19 320.19 320.06 320.06 0.0K
10:47 320.10 320.10 320.00 320.00 0.0K
10:48 320.03 320.04 319.97 320.04 0.0K
10:49 320.08 320.12 320.06 320.12 0.0K
10:50 320.15 320.15 320.03 320.03 0.0K
10:51 320.00 320.00 319.93 319.93 0.0K
10:52 319.96 319.96 319.89 319.94 0.0K
10:53 319.91 319.91 319.89 319.90 0.0K
10:54 319.82 319.82 319.57 319.57 0.0K
10:55 319.56 319.56 319.42 319.42 0.0K
10:56 319.40 319.52 319.32 319.52 0.0K
10:57 319.34 319.47 319.34 319.46 0.0K
10:58 319.49 319.62 319.49 319.62 0.0K
10:59 319.52 319.61 319.52 319.61 0.0K
11:00 319.53 319.53 319.38 319.38 0.0K
11:01 319.40 319.41 319.39 319.41 0.0K
11:02 319.50 319.50 319.37 319.37 0.0K
11:03 319.29 319.30 319.23 319.23 0.0K
11:04 319.20 319.25 319.20 319.24 0.0K
11:05 319.16 319.16 319.05 319.06 0.0K
11:06 319.10 319.20 319.07 319.20 0.0K
11:07 319.21 319.21 319.15 319.15 0.0K
11:08 319.17 319.30 319.17 319.30 0.0K
11:09 319.51 319.64 319.51 319.64 0.0K
11:10 319.59 319.70 319.59 319.69 0.0K
11:11 319.72 319.86 319.72 319.86 0.0K
11:12 319.89 320.03 319.89 320.03 0.0K
11:13 319.99 320.05 319.99 320.04 0.0K
11:14 319.99 320.01 319.99 319.99 0.0K
11:15 320.03 320.03 319.99 319.99 0.0K
11:16 320.05 320.05 320.02 320.03 0.0K
11:17 320.09 320.10 320.05 320.10 0.0K
11:18 320.12 320.12 320.06 320.06 0.0K
11:19 320.04 320.16 320.02 320.16 0.0K
11:20 320.11 320.18 320.11 320.16 0.0K
11:21 320.18 320.18 320.15 320.17 0.0K
11:22 320.09 320.09 319.96 319.96 0.0K
11:23 320.05 320.13 320.05 320.13 0.0K
11:24 320.13 320.35 320.13 320.35 0.0K
11:25 320.38 320.38 320.30 320.30 0.0K
11:26 320.32 320.32 320.16 320.16 0.0K
11:27 320.17 320.19 320.14 320.14 0.0K
11:28 320.12 320.17 320.06 320.06 0.0K
11:29 320.07 320.07 320.03 320.04 0.0K
11:30 320.09 320.17 320.09 320.16 0.0K
11:31 320.10 320.12 320.08 320.08 0.0K
11:32 320.11 320.22 320.11 320.15 0.0K
11:33 320.09 320.09 319.98 320.08 0.0K
11:34 320.11 320.11 320.00 320.00 0.0K
11:35 320.01 320.13 320.01 320.10 0.0K
11:36 320.06 320.16 320.00 320.02 0.0K
11:37 319.98 320.10 319.98 320.10 0.0K
11:38 320.15 320.17 320.12 320.17 0.0K
11:39 320.21 320.28 320.17 320.24 0.0K
11:40 320.32 320.37 320.23 320.23 0.0K
11:41 320.23 320.26 320.22 320.26 0.0K
11:42 320.23 320.23 320.18 320.18 0.0K
11:43 320.24 320.27 320.23 320.27 0.0K
11:44 320.26 320.26 320.11 320.11 0.0K
11:45 320.13 320.13 319.96 319.96 0.0K
11:46 319.78 319.92 319.74 319.74 0.0K
11:47 319.82 319.82 319.77 319.77 0.0K
11:48 319.68 319.68 319.65 319.65 0.0K
11:49 319.64 319.69 319.62 319.62 0.0K
11:50 319.66 319.74 319.66 319.71 0.0K
11:51 319.74 319.82 319.74 319.82 0.0K
11:52 319.70 319.79 319.70 319.78 0.0K
11:53 319.82 319.89 319.82 319.89 0.0K
11:54 319.85 319.85 319.71 319.78 0.0K
11:55 319.78 319.80 319.75 319.80 0.0K
11:56 319.82 319.82 319.78 319.79 0.0K
11:57 319.77 319.78 319.71 319.77 0.0K
11:58 319.75 319.75 319.72 319.73 0.0K
11:59 319.78 319.78 319.71 319.71 0.0K
12:00 319.70 319.72 319.67 319.67 0.0K
12:01 319.64 319.68 319.61 319.62 0.0K
12:02 319.65 319.71 319.65 319.67 0.0K
12:03 319.62 319.64 319.59 319.64 0.0K
12:04 319.65 319.73 319.65 319.73 0.0K
12:05 319.79 319.90 319.79 319.90 0.0K
12:06 319.91 319.91 319.84 319.84 0.0K
12:07 319.79 319.82 319.79 319.79 0.0K
12:08 319.78 319.78 319.70 319.70 0.0K
12:09 319.69 319.71 319.69 319.71 0.0K
12:10 319.69 319.81 319.69 319.76 0.0K
12:11 319.75 319.95 319.75 319.95 0.0K
12:12 319.89 319.93 319.81 319.93 0.0K
12:13 319.92 319.97 319.92 319.97 0.0K
12:14 319.95 319.95 319.91 319.93 0.0K
12:15 319.96 319.96 319.84 319.92 0.0K
12:16 319.91 320.01 319.91 320.01 0.0K
12:17 320.06 320.08 320.02 320.08 0.0K
12:18 320.03 320.08 319.96 319.96 0.0K
12:19 319.85 320.04 319.85 320.04 0.0K
12:20 320.02 320.03 320.00 320.02 0.0K
12:21 319.95 319.96 319.93 319.95 0.0K
12:22 319.96 319.96 319.77 319.77 0.0K
12:23 319.85 319.85 319.70 319.70 0.0K
12:24 319.65 319.65 319.60 319.60 0.0K
12:25 319.67 319.67 319.62 319.62 0.0K
12:26 319.66 319.70 319.66 319.70 0.0K
12:27 319.71 319.81 319.71 319.72 0.0K
12:28 319.71 319.77 319.71 319.77 0.0K
12:29 319.85 320.05 319.85 320.05 0.0K
12:30 320.01 320.02 320.01 320.01 0.0K
12:31 320.04 320.17 320.04 320.17 0.0K
12:32 320.13 320.13 320.01 320.08 0.0K
12:33 320.06 320.06 319.97 319.97 0.0K
12:34 319.96 320.05 319.95 320.03 0.0K
12:35 320.03 320.09 320.01 320.04 0.0K
12:36 320.07 320.18 320.07 320.15 0.0K
12:37 320.14 320.20 320.14 320.20 0.0K
12:38 320.21 320.24 320.17 320.19 0.0K
12:39 320.20 320.20 320.04 320.04 0.0K
12:40 320.08 320.08 320.02 320.02 0.0K
12:41 320.05 320.05 319.98 319.99 0.0K
12:42 320.00 320.05 320.00 320.02 0.0K
12:43 320.14 320.21 320.14 320.21 0.0K
12:44 320.18 320.18 320.10 320.18 0.0K
12:45 320.21 320.21 320.03 320.03 0.0K
12:46 320.05 320.26 320.05 320.26 0.0K
12:47 320.31 320.31 320.15 320.20 0.0K
12:48 320.21 320.30 320.19 320.22 0.0K
12:49 320.16 320.24 320.16 320.20 0.0K
12:50 320.21 320.21 320.16 320.17 0.0K
12:51 320.24 320.24 320.13 320.22 0.0K
12:52 320.07 320.14 320.05 320.08 0.0K
12:53 320.10 320.15 320.10 320.13 0.0K
12:54 320.15 320.28 320.15 320.28 0.0K
12:55 320.11 320.40 320.11 320.40 0.0K
12:56 320.43 320.43 320.30 320.41 0.0K
12:57 320.45 320.45 320.36 320.36 0.0K
12:58 320.31 320.34 320.26 320.26 0.0K
12:59 320.27 320.29 320.23 320.29 0.0K
13:00 320.22 320.23 320.16 320.16 0.0K
13:01 320.16 320.16 320.08 320.15 0.0K
13:02 320.20 320.20 320.09 320.13 0.0K
13:03 320.12 320.25 320.12 320.23 0.0K
13:04 320.21 320.29 320.21 320.29 0.0K
13:05 320.28 320.39 320.28 320.35 0.0K
13:06 320.47 320.49 320.46 320.48 0.0K
13:07 320.52 320.58 320.52 320.55 0.0K
13:08 320.56 320.62 320.53 320.61 0.0K
13:09 320.57 320.63 320.57 320.61 0.0K
13:10 320.64 320.71 320.64 320.71 0.0K
13:11 320.75 320.83 320.75 320.81 0.0K
13:12 320.85 320.85 320.79 320.83 0.0K
13:13 320.81 320.81 320.67 320.67 0.0K
13:14 320.60 320.60 320.45 320.45 0.0K
13:15 320.46 320.54 320.46 320.51 0.0K
13:16 320.56 320.57 320.52 320.52 0.0K
13:17 320.54 320.59 320.54 320.59 0.0K
13:18 320.58 320.58 320.46 320.46 0.0K
13:19 320.53 320.58 320.43 320.43 0.0K
13:20 320.44 320.63 320.44 320.63 0.0K
13:21 320.55 320.55 320.48 320.48 0.0K
13:22 320.44 320.51 320.44 320.48 0.0K
13:23 320.56 320.58 320.46 320.46 0.0K
13:24 320.56 320.56 320.52 320.54 0.0K
13:25 320.53 320.55 320.51 320.51 0.0K
13:26 320.56 320.56 320.54 320.56 0.0K
13:27 320.52 320.60 320.52 320.58 0.0K
13:28 320.53 320.62 320.53 320.62 0.0K
13:29 320.64 320.64 320.53 320.64 0.0K
13:30 320.62 320.65 320.57 320.65 0.0K
13:31 320.70 320.74 320.63 320.63 0.0K
13:32 320.64 320.81 320.64 320.74 0.0K
13:33 320.75 320.92 320.73 320.92 0.0K
13:34 320.85 320.86 320.81 320.81 0.0K
13:35 320.81 320.81 320.79 320.80 0.0K
13:36 320.80 320.87 320.80 320.85 0.0K
13:37 320.82 320.86 320.82 320.83 0.0K
13:38 320.86 320.92 320.77 320.77 0.0K
13:39 320.86 320.90 320.85 320.90 0.0K
13:40 320.89 320.90 320.81 320.81 0.0K
13:41 320.89 320.95 320.87 320.95 0.0K
13:42 320.97 321.14 320.91 321.14 0.0K
13:43 321.16 321.16 321.09 321.09 0.0K
13:44 321.08 321.08 321.00 321.04 0.0K
13:45 321.06 321.06 320.97 320.97 0.0K
13:46 320.98 320.98 320.86 320.86 0.0K
13:47 320.79 320.86 320.78 320.82 0.0K
13:48 321.04 321.07 320.99 321.07 0.0K
13:49 321.11 321.14 321.11 321.13 0.0K
13:50 320.99 321.19 320.99 321.18 0.0K
13:51 321.17 321.17 321.15 321.17 0.0K
13:52 321.13 321.13 321.01 321.01 0.0K
13:53 321.03 321.03 320.88 320.96 0.0K
13:54 321.00 321.00 320.94 320.94 0.0K
13:55 320.95 320.97 320.88 320.88 0.0K
13:56 320.95 320.95 320.90 320.94 0.0K
13:57 320.93 320.95 320.80 320.80 0.0K
13:58 320.79 320.93 320.79 320.93 0.0K
13:59 320.92 320.93 320.86 320.93 0.0K
14:00 320.95 320.96 320.90 320.91 0.0K
14:01 320.90 320.90 320.66 320.66 0.0K
14:02 320.65 320.65 320.59 320.59 0.0K
14:03 320.60 320.62 320.59 320.59 0.0K
14:04 320.49 320.55 320.49 320.49 0.0K
14:05 320.51 320.51 320.42 320.50 0.0K
14:06 320.51 320.54 320.41 320.43 0.0K
14:07 320.45 320.45 320.41 320.42 0.0K
14:08 320.44 320.51 320.39 320.50 0.0K
14:09 320.53 320.53 320.38 320.38 0.0K
14:10 320.49 320.55 320.49 320.55 0.0K
14:11 320.37 320.59 320.37 320.59 0.0K
14:12 320.58 320.58 320.51 320.56 0.0K
14:13 320.53 320.60 320.51 320.51 0.0K
14:14 320.57 320.63 320.57 320.63 0.0K
14:15 320.61 320.64 320.61 320.62 0.0K
14:16 320.56 320.56 320.49 320.50 0.0K
14:17 320.56 320.64 320.56 320.64 0.0K
14:18 320.60 320.60 320.53 320.53 0.0K
14:19 320.52 320.56 320.52 320.56 0.0K
14:20 320.59 320.62 320.58 320.61 0.0K
14:21 320.59 320.59 320.56 320.56 0.0K
14:22 320.66 320.66 320.48 320.48 0.0K
14:23 320.48 320.58 320.48 320.57 0.0K
14:24 320.54 320.68 320.52 320.68 0.0K
14:25 320.70 320.75 320.69 320.74 0.0K
14:26 320.74 320.74 320.69 320.70 0.0K
14:27 320.62 320.71 320.61 320.71 0.0K
14:28 320.63 320.63 320.56 320.56 0.0K
14:29 320.48 320.61 320.45 320.61 0.0K
14:30 320.55 320.59 320.44 320.44 0.0K
14:31 320.41 320.44 320.37 320.37 0.0K
14:32 320.36 320.41 320.36 320.36 0.0K
14:33 320.31 320.31 320.21 320.21 0.0K
14:34 320.18 320.21 320.15 320.21 0.0K
14:35 320.10 320.16 320.10 320.12 0.0K
14:36 320.11 320.13 320.09 320.09 0.0K
14:37 320.05 320.09 319.97 320.09 0.0K
14:38 320.15 320.19 320.15 320.15 0.0K
14:39 320.15 320.19 320.15 320.19 0.0K
14:40 319.95 319.98 319.74 319.79 0.0K
14:41 319.78 319.78 319.59 319.59 0.0K
14:42 319.57 319.58 319.55 319.55 0.0K
14:43 319.64 319.64 319.55 319.55 0.0K
14:44 319.61 319.61 319.55 319.57 0.0K
14:45 319.56 319.56 319.46 319.51 0.0K
14:46 319.50 319.74 319.50 319.74 0.0K
14:47 319.80 319.80 319.73 319.75 0.0K
14:48 319.72 319.73 319.65 319.65 0.0K
14:49 319.68 319.72 319.68 319.71 0.0K
14:50 319.73 319.82 319.73 319.82 0.0K
14:51 319.80 319.85 319.80 319.85 0.0K
14:52 319.81 319.84 319.81 319.83 0.0K
14:53 319.89 320.03 319.89 320.03 0.0K
14:54 319.98 319.98 319.91 319.93 0.0K
14:55 319.93 320.01 319.93 320.01 0.0K
14:56 319.98 319.98 319.96 319.96 0.0K
14:57 319.93 319.93 319.85 319.85 0.0K
14:58 319.83 319.86 319.83 319.85 0.0K
14:59 320.06 320.14 319.97 319.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available