S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 327.92 328.29 327.92 328.19 0.0K
08:31 328.16 328.20 327.80 327.93 0.0K
08:32 327.72 327.96 327.72 327.75 0.0K
08:33 327.65 327.81 327.64 327.81 0.0K
08:34 327.69 327.81 327.63 327.63 0.0K
08:35 327.76 327.80 327.54 327.80 0.0K
08:36 327.88 327.95 327.87 327.94 0.0K
08:37 327.97 328.05 327.97 328.05 0.0K
08:38 327.97 328.06 327.97 328.04 0.0K
08:39 327.95 327.95 327.88 327.89 0.0K
08:40 327.94 328.07 327.94 328.04 0.0K
08:41 328.06 328.06 328.00 328.04 0.0K
08:42 327.99 328.18 327.99 328.14 0.0K
08:43 328.25 328.48 328.25 328.48 0.0K
08:44 328.56 328.56 328.47 328.47 0.0K
08:45 328.51 328.52 328.33 328.33 0.0K
08:46 328.52 328.58 328.52 328.58 0.0K
08:47 328.53 328.79 328.53 328.79 0.0K
08:48 328.68 328.70 328.60 328.60 0.0K
08:49 328.62 328.69 328.61 328.61 0.0K
08:50 328.56 328.80 328.56 328.64 0.0K
08:51 328.70 328.70 328.52 328.52 0.0K
08:52 328.54 328.54 328.44 328.52 0.0K
08:53 328.52 328.52 328.34 328.34 0.0K
08:54 328.21 328.21 328.01 328.01 0.0K
08:55 327.89 327.89 327.67 327.67 0.0K
08:56 327.59 327.59 327.37 327.47 0.0K
08:57 327.59 327.59 327.28 327.28 0.0K
08:58 327.18 327.33 327.18 327.25 0.0K
08:59 327.61 327.61 327.43 327.43 0.0K
09:00 327.54 327.59 327.40 327.55 0.0K
09:01 327.53 327.74 327.53 327.74 0.0K
09:02 327.75 327.92 327.69 327.92 0.0K
09:03 328.03 328.03 327.86 327.86 0.0K
09:04 327.86 327.86 327.52 327.57 0.0K
09:05 327.76 327.76 327.54 327.54 0.0K
09:06 327.63 327.74 327.53 327.53 0.0K
09:07 327.45 327.52 327.32 327.49 0.0K
09:08 327.42 327.42 327.16 327.16 0.0K
09:09 327.21 327.46 327.21 327.46 0.0K
09:10 327.62 327.86 327.62 327.86 0.0K
09:11 327.86 327.91 327.83 327.91 0.0K
09:12 328.02 328.05 327.94 327.94 0.0K
09:13 327.89 328.12 327.89 328.11 0.0K
09:14 328.03 328.10 327.88 328.03 0.0K
09:15 328.02 328.27 328.02 328.27 0.0K
09:16 328.35 328.40 328.30 328.40 0.0K
09:17 328.35 328.52 328.35 328.52 0.0K
09:18 328.70 328.77 328.60 328.60 0.0K
09:19 328.49 328.61 328.49 328.57 0.0K
09:20 328.65 328.72 328.65 328.72 0.0K
09:21 328.84 328.97 328.84 328.93 0.0K
09:22 328.95 329.14 328.95 329.01 0.0K
09:23 329.25 329.41 329.23 329.41 0.0K
09:24 329.28 329.35 329.28 329.30 0.0K
09:25 329.28 329.36 329.23 329.36 0.0K
09:26 329.29 329.29 329.03 329.03 0.0K
09:27 329.04 329.10 328.98 329.05 0.0K
09:28 329.19 329.19 329.01 329.03 0.0K
09:29 329.02 329.17 328.92 328.92 0.0K
09:30 328.96 329.17 328.94 329.06 0.0K
09:31 328.93 329.00 328.77 328.77 0.0K
09:32 328.90 329.11 328.90 329.01 0.0K
09:33 328.97 329.03 328.95 328.97 0.0K
09:34 329.15 329.15 328.78 328.94 0.0K
09:35 329.00 329.00 328.85 328.91 0.0K
09:36 328.89 329.00 328.89 329.00 0.0K
09:37 329.05 329.09 329.04 329.09 0.0K
09:38 329.03 329.53 329.03 329.53 0.0K
09:39 329.59 329.80 329.36 329.80 0.0K
09:40 329.79 329.79 329.72 329.75 0.0K
09:41 329.66 329.69 329.60 329.60 0.0K
09:42 329.48 329.53 329.33 329.33 0.0K
09:43 329.71 329.71 329.60 329.65 0.0K
09:44 329.53 329.53 329.46 329.47 0.0K
09:45 329.39 330.18 329.39 330.18 0.0K
09:46 330.22 330.25 330.14 330.14 0.0K
09:47 330.03 330.06 329.94 329.99 0.0K
09:48 329.94 330.07 329.94 330.04 0.0K
09:49 329.93 330.61 329.93 330.61 0.0K
09:50 330.43 330.50 330.36 330.49 0.0K
09:51 330.38 330.43 330.23 330.23 0.0K
09:52 330.44 330.57 330.32 330.55 0.0K
09:53 330.42 330.42 330.21 330.21 0.0K
09:54 330.17 330.37 330.14 330.14 0.0K
09:55 330.20 330.68 330.20 330.54 0.0K
09:56 330.48 330.56 330.42 330.42 0.0K
09:57 330.36 330.52 330.33 330.52 0.0K
09:58 330.64 330.64 330.48 330.50 0.0K
09:59 330.48 330.80 330.45 330.80 0.0K
10:00 330.71 330.71 330.66 330.66 0.0K
10:01 330.43 330.52 330.35 330.35 0.0K
10:02 330.28 330.33 330.27 330.33 0.0K
10:03 330.26 330.27 330.11 330.15 0.0K
10:04 330.10 330.10 329.95 330.08 0.0K
10:05 330.15 330.15 329.89 329.89 0.0K
10:06 329.84 329.84 329.66 329.66 0.0K
10:07 329.52 329.53 329.47 329.53 0.0K
10:08 329.53 329.53 329.42 329.42 0.0K
10:09 329.17 329.17 328.96 328.96 0.0K
10:10 329.02 329.02 328.96 328.98 0.0K
10:11 329.25 329.43 329.25 329.33 0.0K
10:12 329.29 329.29 329.15 329.24 0.0K
10:13 329.53 329.53 329.33 329.34 0.0K
10:14 329.37 329.44 329.36 329.36 0.0K
10:15 329.52 329.58 329.52 329.53 0.0K
10:16 329.54 329.54 329.43 329.50 0.0K
10:17 329.55 329.55 329.42 329.51 0.0K
10:18 329.50 329.79 329.50 329.79 0.0K
10:19 329.85 329.85 329.75 329.81 0.0K
10:20 329.92 329.92 329.83 329.83 0.0K
10:21 329.91 329.91 329.84 329.84 0.0K
10:22 329.87 330.16 329.87 330.04 0.0K
10:23 329.85 329.96 329.85 329.92 0.0K
10:24 330.15 330.16 330.11 330.11 0.0K
10:25 330.36 330.56 330.30 330.42 0.0K
10:26 330.33 330.55 330.33 330.55 0.0K
10:27 330.57 330.94 330.57 330.94 0.0K
10:28 330.89 330.89 330.69 330.69 0.0K
10:29 330.73 330.79 330.65 330.65 0.0K
10:30 330.51 330.51 330.47 330.48 0.0K
10:31 330.34 330.47 330.32 330.43 0.0K
10:32 330.51 330.51 330.33 330.43 0.0K
10:33 330.42 330.55 330.42 330.55 0.0K
10:34 330.82 330.96 330.77 330.96 0.0K
10:35 331.00 331.00 330.88 330.88 0.0K
10:36 330.82 330.82 330.68 330.81 0.0K
10:37 330.79 330.79 330.62 330.62 0.0K
10:38 330.58 330.58 330.37 330.37 0.0K
10:39 330.35 330.40 330.33 330.36 0.0K
10:40 330.37 330.48 330.27 330.48 0.0K
10:41 330.52 330.61 330.52 330.52 0.0K
10:42 330.50 330.50 330.47 330.47 0.0K
10:43 330.56 330.56 330.43 330.43 0.0K
10:44 330.53 330.56 330.52 330.56 0.0K
10:45 330.55 330.58 330.53 330.53 0.0K
10:46 330.49 330.59 330.48 330.48 0.0K
10:47 330.57 330.60 330.57 330.60 0.0K
10:48 330.52 330.52 330.41 330.42 0.0K
10:49 330.39 330.40 330.38 330.38 0.0K
10:50 330.39 330.45 330.39 330.41 0.0K
10:51 330.39 330.47 330.39 330.45 0.0K
10:52 330.66 330.73 330.66 330.73 0.0K
10:53 330.68 330.82 330.68 330.82 0.0K
10:54 330.93 331.15 330.93 331.15 0.0K
10:55 331.08 331.16 331.08 331.13 0.0K
10:56 331.20 331.25 331.20 331.22 0.0K
10:57 331.22 331.24 331.12 331.12 0.0K
10:58 331.14 331.14 330.97 331.01 0.0K
10:59 330.99 331.06 330.92 331.05 0.0K
11:00 331.07 331.07 330.96 330.96 0.0K
11:01 330.95 330.98 330.89 330.98 0.0K
11:02 330.89 331.04 330.89 330.95 0.0K
11:03 330.98 331.05 330.98 331.03 0.0K
11:04 331.02 331.26 331.00 331.26 0.0K
11:05 331.26 331.54 331.26 331.54 0.0K
11:06 331.43 331.54 331.43 331.54 0.0K
11:07 331.45 331.51 331.45 331.48 0.0K
11:08 331.52 331.55 331.48 331.55 0.0K
11:09 331.52 331.52 331.43 331.50 0.0K
11:10 331.39 331.55 331.39 331.55 0.0K
11:11 331.38 331.48 331.38 331.45 0.0K
11:12 331.39 331.39 331.30 331.30 0.0K
11:13 331.44 331.45 331.41 331.41 0.0K
11:14 331.26 331.45 331.26 331.45 0.0K
11:15 331.42 331.46 331.42 331.46 0.0K
11:16 331.37 331.47 331.37 331.47 0.0K
11:17 331.38 331.51 331.38 331.44 0.0K
11:18 331.34 331.46 331.34 331.46 0.0K
11:19 331.44 331.69 331.42 331.69 0.0K
11:20 331.71 331.94 331.71 331.94 0.0K
11:21 331.86 331.92 331.86 331.92 0.0K
11:22 331.86 332.00 331.86 332.00 0.0K
11:23 332.03 332.03 331.93 331.93 0.0K
11:24 331.95 332.00 331.95 331.97 0.0K
11:25 331.97 331.97 331.91 331.91 0.0K
11:26 331.95 331.97 331.90 331.97 0.0K
11:27 331.94 331.95 331.89 331.89 0.0K
11:28 331.94 331.97 331.94 331.95 0.0K
11:29 331.87 331.87 331.66 331.75 0.0K
11:30 331.75 331.79 331.75 331.77 0.0K
11:31 331.73 331.73 331.66 331.67 0.0K
11:32 331.68 331.68 331.44 331.60 0.0K
11:33 331.62 331.72 331.62 331.69 0.0K
11:34 331.63 331.73 331.60 331.63 0.0K
11:35 331.60 331.60 331.58 331.60 0.0K
11:36 331.58 331.60 331.52 331.55 0.0K
11:37 331.61 331.68 331.61 331.62 0.0K
11:38 331.47 331.66 331.47 331.66 0.0K
11:39 331.73 331.77 331.73 331.76 0.0K
11:40 331.75 331.79 331.75 331.79 0.0K
11:41 331.75 331.75 331.61 331.61 0.0K
11:42 331.65 331.65 331.51 331.51 0.0K
11:43 331.45 331.55 331.45 331.53 0.0K
11:44 331.59 331.93 331.59 331.93 0.0K
11:45 331.92 332.02 331.92 332.00 0.0K
11:46 331.96 331.99 331.96 331.99 0.0K
11:47 331.87 331.95 331.87 331.93 0.0K
11:48 331.95 332.00 331.93 332.00 0.0K
11:49 331.99 332.02 331.90 331.92 0.0K
11:50 331.90 331.90 331.85 331.85 0.0K
11:51 331.85 331.85 331.78 331.78 0.0K
11:52 331.82 331.82 331.68 331.68 0.0K
11:53 331.73 331.73 331.63 331.65 0.0K
11:54 331.61 331.62 331.43 331.43 0.0K
11:55 331.46 331.54 331.46 331.54 0.0K
11:56 331.48 331.48 331.38 331.40 0.0K
11:57 331.34 331.38 331.34 331.38 0.0K
11:58 331.25 331.35 331.24 331.24 0.0K
11:59 331.26 331.32 331.26 331.32 0.0K
12:00 331.24 331.28 331.24 331.28 0.0K
12:01 331.32 331.34 331.26 331.26 0.0K
12:02 331.21 331.25 331.14 331.25 0.0K
12:03 331.30 331.30 331.15 331.18 0.0K
12:04 331.14 331.15 331.07 331.07 0.0K
12:05 331.13 331.17 331.13 331.17 0.0K
12:06 331.09 331.21 331.09 331.21 0.0K
12:07 331.21 331.24 331.09 331.24 0.0K
12:08 331.22 331.29 331.22 331.28 0.0K
12:09 331.20 331.20 331.15 331.17 0.0K
12:10 331.04 331.24 331.04 331.23 0.0K
12:11 331.17 331.30 331.17 331.30 0.0K
12:12 331.31 331.33 331.31 331.33 0.0K
12:13 331.29 331.35 331.29 331.35 0.0K
12:14 331.38 331.47 331.38 331.45 0.0K
12:15 331.52 331.52 331.40 331.40 0.0K
12:16 331.38 331.47 331.38 331.45 0.0K
12:17 331.41 331.46 331.41 331.46 0.0K
12:18 331.43 331.47 331.43 331.45 0.0K
12:19 331.48 331.48 331.17 331.17 0.0K
12:20 331.04 331.25 331.04 331.25 0.0K
12:21 331.23 331.25 331.23 331.25 0.0K
12:22 331.20 331.21 331.17 331.17 0.0K
12:23 331.23 331.25 331.15 331.15 0.0K
12:24 331.27 331.27 331.21 331.25 0.0K
12:25 331.18 331.18 331.12 331.12 0.0K
12:26 331.17 331.17 331.11 331.14 0.0K
12:27 331.05 331.16 331.05 331.16 0.0K
12:28 331.13 331.16 331.11 331.16 0.0K
12:29 331.18 331.19 331.09 331.19 0.0K
12:30 331.25 331.34 331.25 331.34 0.0K
12:31 331.28 331.43 331.28 331.36 0.0K
12:32 331.32 331.32 331.22 331.28 0.0K
12:33 331.24 331.25 331.18 331.18 0.0K
12:34 331.22 331.26 331.15 331.15 0.0K
12:35 331.22 331.25 331.18 331.18 0.0K
12:36 331.23 331.23 331.12 331.12 0.0K
12:37 331.06 331.21 331.06 331.12 0.0K
12:38 331.16 331.29 331.16 331.29 0.0K
12:39 331.31 331.31 331.17 331.26 0.0K
12:40 331.22 331.30 330.97 330.97 0.0K
12:41 330.35 330.79 330.35 330.79 0.0K
12:42 330.72 330.78 330.61 330.78 0.0K
12:43 330.71 330.71 330.56 330.58 0.0K
12:44 330.62 330.94 330.62 330.93 0.0K
12:45 331.01 331.19 331.00 331.00 0.0K
12:46 330.94 331.02 330.91 331.01 0.0K
12:47 331.00 331.20 331.00 331.20 0.0K
12:48 331.21 331.28 331.21 331.28 0.0K
12:49 331.28 331.28 331.11 331.11 0.0K
12:50 331.11 331.11 331.01 331.02 0.0K
12:51 331.00 331.01 330.98 331.01 0.0K
12:52 330.90 330.90 330.67 330.70 0.0K
12:53 330.59 330.81 330.59 330.81 0.0K
12:54 330.89 330.89 330.66 330.66 0.0K
12:55 330.61 330.61 330.27 330.28 0.0K
12:56 330.30 330.46 330.22 330.22 0.0K
12:57 330.41 330.51 330.41 330.45 0.0K
12:58 330.48 330.59 330.45 330.59 0.0K
12:59 330.61 330.82 330.61 330.65 0.0K
13:00 330.74 330.81 330.74 330.79 0.0K
13:01 330.88 330.95 330.88 330.92 0.0K
13:02 330.90 330.90 330.76 330.82 0.0K
13:03 330.73 330.79 330.73 330.79 0.0K
13:04 330.81 330.93 330.69 330.92 0.0K
13:05 330.91 330.98 330.84 330.98 0.0K
13:06 331.01 331.21 330.91 331.21 0.0K
13:07 331.20 331.30 331.19 331.26 0.0K
13:08 331.22 331.33 331.17 331.33 0.0K
13:09 331.32 331.32 331.11 331.22 0.0K
13:10 331.19 331.42 331.19 331.42 0.0K
13:11 331.41 331.41 331.22 331.27 0.0K
13:12 331.36 331.44 331.36 331.38 0.0K
13:13 331.45 331.45 331.28 331.28 0.0K
13:14 331.20 331.30 331.18 331.30 0.0K
13:15 331.34 331.44 331.29 331.44 0.0K
13:16 331.49 331.49 331.43 331.43 0.0K
13:17 331.60 331.60 331.56 331.58 0.0K
13:18 331.57 331.58 331.52 331.58 0.0K
13:19 331.70 331.80 331.70 331.79 0.0K
13:20 331.62 331.74 331.62 331.68 0.0K
13:21 331.73 331.76 331.71 331.76 0.0K
13:22 331.72 331.72 331.61 331.61 0.0K
13:23 331.57 331.57 331.50 331.50 0.0K
13:24 331.55 331.57 331.47 331.47 0.0K
13:25 331.48 331.48 331.22 331.22 0.0K
13:26 331.40 331.40 331.35 331.35 0.0K
13:27 331.32 331.41 331.32 331.37 0.0K
13:28 331.49 331.49 331.45 331.45 0.0K
13:29 331.50 331.59 331.49 331.54 0.0K
13:30 331.55 331.57 331.49 331.56 0.0K
13:31 331.59 331.60 331.51 331.51 0.0K
13:32 331.50 331.55 331.43 331.43 0.0K
13:33 331.50 331.52 331.45 331.45 0.0K
13:34 331.51 331.59 331.51 331.59 0.0K
13:35 331.59 331.59 331.53 331.53 0.0K
13:36 331.59 331.59 331.56 331.58 0.0K
13:37 331.62 331.67 331.54 331.67 0.0K
13:38 331.66 331.66 331.55 331.55 0.0K
13:39 331.57 331.61 331.57 331.61 0.0K
13:40 331.62 331.62 331.46 331.47 0.0K
13:41 331.49 331.49 331.36 331.36 0.0K
13:42 331.40 331.46 331.35 331.35 0.0K
13:43 331.37 331.63 331.37 331.60 0.0K
13:44 331.63 331.64 331.55 331.55 0.0K
13:45 331.57 331.57 331.43 331.43 0.0K
13:46 331.42 331.45 331.41 331.44 0.0K
13:47 331.47 331.53 331.47 331.53 0.0K
13:48 331.61 331.69 331.61 331.69 0.0K
13:49 331.70 331.76 331.69 331.69 0.0K
13:50 331.76 331.76 331.71 331.71 0.0K
13:51 331.82 331.82 331.75 331.77 0.0K
13:52 331.75 331.78 331.74 331.78 0.0K
13:53 331.68 331.78 331.68 331.73 0.0K
13:54 331.72 331.76 331.71 331.76 0.0K
13:55 331.67 331.79 331.67 331.79 0.0K
13:56 331.77 331.79 331.70 331.70 0.0K
13:57 331.69 331.76 331.69 331.76 0.0K
13:58 331.76 331.76 331.49 331.49 0.0K
13:59 331.41 331.41 331.19 331.36 0.0K
14:00 331.26 331.33 331.19 331.32 0.0K
14:01 331.33 331.43 331.33 331.43 0.0K
14:02 331.39 331.52 331.31 331.31 0.0K
14:03 331.43 331.62 331.43 331.62 0.0K
14:04 331.64 331.74 331.64 331.71 0.0K
14:05 331.73 331.80 331.72 331.72 0.0K
14:06 331.78 331.82 331.78 331.82 0.0K
14:07 331.80 331.86 331.77 331.81 0.0K
14:08 331.79 331.97 331.79 331.97 0.0K
14:09 331.89 332.03 331.89 332.01 0.0K
14:10 331.98 331.99 331.90 331.90 0.0K
14:11 331.88 331.88 331.83 331.85 0.0K
14:12 331.66 331.81 331.66 331.81 0.0K
14:13 331.84 331.85 331.82 331.84 0.0K
14:14 331.84 331.84 331.78 331.78 0.0K
14:15 331.76 331.76 331.66 331.66 0.0K
14:16 331.70 331.75 331.70 331.70 0.0K
14:17 331.33 331.35 331.27 331.29 0.0K
14:18 331.24 331.35 331.24 331.35 0.0K
14:19 331.43 331.52 331.42 331.52 0.0K
14:20 331.55 331.56 331.48 331.56 0.0K
14:21 331.54 331.54 331.49 331.51 0.0K
14:22 331.47 331.69 331.47 331.58 0.0K
14:23 331.72 331.81 331.67 331.67 0.0K
14:24 331.67 331.67 331.59 331.65 0.0K
14:25 331.55 331.58 331.54 331.54 0.0K
14:26 331.49 331.70 331.49 331.53 0.0K
14:27 331.53 331.53 331.40 331.40 0.0K
14:28 331.46 331.48 331.39 331.48 0.0K
14:29 331.42 331.44 331.38 331.38 0.0K
14:30 331.45 331.60 331.45 331.60 0.0K
14:31 331.58 331.58 331.47 331.54 0.0K
14:32 331.56 331.56 331.47 331.48 0.0K
14:33 331.49 331.54 331.45 331.45 0.0K
14:34 331.46 331.46 331.30 331.43 0.0K
14:35 331.37 331.37 331.21 331.30 0.0K
14:36 331.30 331.32 331.22 331.23 0.0K
14:37 331.50 331.50 331.32 331.32 0.0K
14:38 331.39 331.41 331.35 331.41 0.0K
14:39 331.48 331.48 331.39 331.48 0.0K
14:40 331.38 331.55 331.38 331.51 0.0K
14:41 331.45 331.45 331.24 331.24 0.0K
14:42 331.20 331.29 331.19 331.29 0.0K
14:43 331.23 331.25 331.15 331.25 0.0K
14:44 331.26 331.36 331.26 331.35 0.0K
14:45 331.38 331.49 331.36 331.49 0.0K
14:46 331.48 331.48 331.34 331.34 0.0K
14:47 331.38 331.46 331.36 331.46 0.0K
14:48 331.43 331.43 331.37 331.41 0.0K
14:49 331.34 331.50 331.34 331.50 0.0K
14:50 331.61 331.61 331.52 331.52 0.0K
14:51 331.54 331.57 331.53 331.57 0.0K
14:52 331.63 331.63 331.49 331.55 0.0K
14:53 331.51 331.52 331.49 331.52 0.0K
14:54 331.53 331.53 331.42 331.49 0.0K
14:55 331.49 331.71 331.49 331.65 0.0K
14:56 331.76 331.77 331.61 331.61 0.0K
14:57 331.72 331.89 331.72 331.89 0.0K
14:58 331.88 331.98 331.88 331.93 0.0K
14:59 331.99 332.08 331.93 332.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available