S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 325.92 325.92 325.36 325.36 0.0K
08:31 325.67 325.67 325.51 325.56 0.0K
08:32 325.15 325.20 325.05 325.05 0.0K
08:33 325.10 325.31 325.10 325.17 0.0K
08:34 325.13 325.13 324.92 324.93 0.0K
08:35 324.45 325.05 324.45 325.05 0.0K
08:36 324.84 324.84 324.74 324.74 0.0K
08:37 324.72 324.94 324.71 324.71 0.0K
08:38 324.82 325.15 324.82 325.07 0.0K
08:39 324.99 325.54 324.99 325.54 0.0K
08:40 325.48 325.48 325.09 325.09 0.0K
08:41 325.19 325.28 325.17 325.28 0.0K
08:42 325.44 325.50 325.34 325.34 0.0K
08:43 325.35 325.45 325.35 325.45 0.0K
08:44 325.38 325.38 325.23 325.23 0.0K
08:45 325.27 325.31 325.25 325.29 0.0K
08:46 325.37 325.60 325.37 325.43 0.0K
08:47 325.41 325.41 325.13 325.15 0.0K
08:48 325.21 325.23 325.02 325.23 0.0K
08:49 325.48 325.48 325.20 325.20 0.0K
08:50 325.40 325.40 325.09 325.09 0.0K
08:51 325.14 325.14 325.03 325.12 0.0K
08:52 325.15 325.15 324.74 324.74 0.0K
08:53 324.52 324.57 324.21 324.21 0.0K
08:54 324.25 324.25 324.14 324.14 0.0K
08:55 324.10 324.18 323.97 323.97 0.0K
08:56 323.92 323.92 323.81 323.89 0.0K
08:57 323.87 323.97 323.85 323.85 0.0K
08:58 323.86 323.86 323.55 323.66 0.0K
08:59 323.53 323.53 323.20 323.27 0.0K
09:00 323.17 323.27 323.13 323.20 0.0K
09:01 323.16 323.16 322.98 322.99 0.0K
09:02 323.03 323.09 322.97 322.97 0.0K
09:03 322.82 323.00 322.82 322.83 0.0K
09:04 322.96 322.99 322.83 322.83 0.0K
09:05 322.83 323.02 322.83 322.96 0.0K
09:06 322.88 322.90 322.67 322.67 0.0K
09:07 322.69 322.69 322.49 322.56 0.0K
09:08 322.68 322.68 322.48 322.54 0.0K
09:09 322.49 322.56 322.48 322.56 0.0K
09:10 322.63 322.94 322.62 322.94 0.0K
09:11 323.13 323.26 323.00 323.00 0.0K
09:12 323.01 323.01 322.96 322.98 0.0K
09:13 323.11 323.45 323.11 323.44 0.0K
09:14 323.49 323.51 323.41 323.51 0.0K
09:15 323.60 323.64 323.40 323.40 0.0K
09:16 323.56 323.74 323.56 323.72 0.0K
09:17 323.58 323.58 323.45 323.45 0.0K
09:18 323.44 323.55 323.35 323.55 0.0K
09:19 323.46 323.46 323.36 323.36 0.0K
09:20 323.25 323.61 323.25 323.61 0.0K
09:21 323.49 323.74 323.49 323.74 0.0K
09:22 323.81 324.08 323.81 324.08 0.0K
09:23 324.14 324.25 324.14 324.15 0.0K
09:24 324.59 324.59 324.40 324.40 0.0K
09:25 324.38 324.38 324.25 324.31 0.0K
09:26 324.19 324.19 324.05 324.05 0.0K
09:27 323.96 323.99 323.89 323.89 0.0K
09:28 324.00 324.00 323.79 323.79 0.0K
09:29 323.79 323.79 323.62 323.62 0.0K
09:30 323.74 323.80 323.74 323.74 0.0K
09:31 323.78 323.78 323.56 323.56 0.0K
09:32 323.69 323.73 323.59 323.73 0.0K
09:33 323.75 323.88 323.75 323.88 0.0K
09:34 323.79 323.86 323.74 323.86 0.0K
09:35 324.01 324.01 323.77 323.77 0.0K
09:36 323.68 323.79 323.61 323.79 0.0K
09:37 323.77 323.89 323.77 323.89 0.0K
09:38 323.95 324.06 323.95 323.98 0.0K
09:39 323.98 324.00 323.96 323.99 0.0K
09:40 323.95 324.01 323.89 324.01 0.0K
09:41 323.95 323.99 323.92 323.99 0.0K
09:42 323.99 324.09 323.86 324.05 0.0K
09:43 324.08 324.11 324.08 324.10 0.0K
09:44 323.99 324.10 323.98 324.10 0.0K
09:45 324.11 324.11 324.02 324.07 0.0K
09:46 324.09 324.24 324.09 324.12 0.0K
09:47 324.19 324.19 324.02 324.18 0.0K
09:48 324.29 324.33 324.29 324.29 0.0K
09:49 324.28 324.36 324.28 324.29 0.0K
09:50 324.36 324.41 324.34 324.41 0.0K
09:51 324.45 324.45 324.32 324.32 0.0K
09:52 324.33 324.33 324.16 324.17 0.0K
09:53 324.18 324.35 324.16 324.35 0.0K
09:54 324.36 324.37 324.30 324.30 0.0K
09:55 324.24 324.35 324.19 324.19 0.0K
09:56 324.05 324.05 323.75 323.75 0.0K
09:57 323.69 323.69 323.43 323.43 0.0K
09:58 323.60 323.60 323.34 323.34 0.0K
09:59 323.25 323.35 323.25 323.33 0.0K
10:00 323.36 323.40 323.36 323.36 0.0K
10:01 323.39 323.39 323.21 323.21 0.0K
10:02 323.29 323.29 322.91 322.91 0.0K
10:03 322.86 322.86 322.78 322.78 0.0K
10:04 322.70 322.70 322.48 322.48 0.0K
10:05 322.47 322.51 322.46 322.46 0.0K
10:06 322.51 322.51 322.37 322.37 0.0K
10:07 322.38 322.39 322.24 322.24 0.0K
10:08 322.26 322.26 321.74 321.74 0.0K
10:09 321.72 321.72 321.62 321.66 0.0K
10:10 321.82 321.97 321.82 321.91 0.0K
10:11 321.88 322.05 321.88 322.05 0.0K
10:12 322.11 322.11 321.99 322.09 0.0K
10:13 322.06 322.27 322.06 322.27 0.0K
10:14 322.31 322.36 322.26 322.36 0.0K
10:15 322.43 322.52 322.41 322.43 0.0K
10:16 322.44 322.44 322.39 322.40 0.0K
10:17 322.47 322.53 322.47 322.47 0.0K
10:18 322.59 322.65 322.59 322.63 0.0K
10:19 322.51 322.53 322.42 322.42 0.0K
10:20 322.46 322.54 322.43 322.43 0.0K
10:21 322.32 322.53 322.32 322.53 0.0K
10:22 322.46 322.46 322.10 322.10 0.0K
10:23 321.98 321.98 321.89 321.91 0.0K
10:24 321.88 321.93 321.88 321.89 0.0K
10:25 321.84 321.95 321.84 321.92 0.0K
10:26 321.86 321.86 321.66 321.69 0.0K
10:27 321.69 321.69 321.63 321.69 0.0K
10:28 321.67 321.68 321.45 321.45 0.0K
10:29 321.55 321.55 321.23 321.36 0.0K
10:30 321.35 321.35 321.33 321.34 0.0K
10:31 321.43 321.43 321.24 321.40 0.0K
10:32 321.42 321.58 321.42 321.58 0.0K
10:33 321.62 321.63 321.58 321.63 0.0K
10:34 321.69 322.00 321.69 322.00 0.0K
10:35 321.95 321.95 321.78 321.79 0.0K
10:36 321.82 321.82 321.63 321.71 0.0K
10:37 321.59 321.59 321.43 321.43 0.0K
10:38 321.41 321.50 321.40 321.50 0.0K
10:39 321.43 321.49 321.43 321.48 0.0K
10:40 321.42 321.42 321.12 321.12 0.0K
10:41 321.13 321.16 321.08 321.16 0.0K
10:42 321.17 321.17 320.93 321.01 0.0K
10:43 321.00 321.19 321.00 321.18 0.0K
10:44 321.10 321.10 321.06 321.06 0.0K
10:45 321.04 321.11 321.04 321.11 0.0K
10:46 321.08 321.08 320.93 320.93 0.0K
10:47 320.94 321.00 320.94 321.00 0.0K
10:48 320.90 320.98 320.90 320.97 0.0K
10:49 320.95 320.97 320.95 320.95 0.0K
10:50 321.02 321.04 320.89 320.89 0.0K
10:51 320.90 320.93 320.90 320.91 0.0K
10:52 320.92 320.92 320.80 320.83 0.0K
10:53 320.88 320.88 320.79 320.88 0.0K
10:54 320.92 320.99 320.90 320.99 0.0K
10:55 320.89 320.90 320.86 320.90 0.0K
10:56 320.88 320.88 320.74 320.74 0.0K
10:57 320.75 320.78 320.75 320.76 0.0K
10:58 320.84 320.94 320.82 320.94 0.0K
10:59 320.96 320.99 320.86 320.99 0.0K
11:00 320.95 320.97 320.87 320.87 0.0K
11:01 320.85 321.01 320.85 321.01 0.0K
11:02 320.99 321.03 320.99 321.03 0.0K
11:03 321.05 321.14 321.05 321.14 0.0K
11:04 320.96 321.11 320.96 321.11 0.0K
11:05 321.18 321.26 321.18 321.20 0.0K
11:06 321.23 321.40 321.23 321.40 0.0K
11:07 321.39 321.39 321.31 321.39 0.0K
11:08 321.31 321.47 321.31 321.41 0.0K
11:09 321.42 321.42 321.35 321.36 0.0K
11:10 321.43 321.48 321.32 321.43 0.0K
11:11 321.53 321.53 321.35 321.35 0.0K
11:12 321.37 321.38 321.36 321.36 0.0K
11:13 321.39 321.43 321.33 321.43 0.0K
11:14 321.32 321.32 321.22 321.23 0.0K
11:15 321.28 321.28 321.18 321.18 0.0K
11:16 321.25 321.25 321.19 321.19 0.0K
11:17 321.11 321.11 321.03 321.03 0.0K
11:18 321.04 321.04 320.89 321.02 0.0K
11:19 321.01 321.02 321.00 321.00 0.0K
11:20 320.98 320.98 320.94 320.94 0.0K
11:21 320.90 320.95 320.90 320.95 0.0K
11:22 321.03 321.04 321.01 321.02 0.0K
11:23 320.94 320.94 320.91 320.91 0.0K
11:24 320.90 320.94 320.85 320.85 0.0K
11:25 320.81 320.91 320.81 320.83 0.0K
11:26 320.83 320.88 320.83 320.88 0.0K
11:27 320.83 320.92 320.78 320.78 0.0K
11:28 320.73 320.73 320.66 320.66 0.0K
11:29 320.68 320.72 320.68 320.70 0.0K
11:30 320.58 320.58 320.36 320.36 0.0K
11:31 320.32 320.42 320.32 320.42 0.0K
11:32 320.42 320.42 320.23 320.23 0.0K
11:33 320.29 320.36 320.25 320.25 0.0K
11:34 320.27 320.27 320.00 320.00 0.0K
11:35 319.95 319.95 319.78 319.86 0.0K
11:36 319.95 319.95 319.88 319.88 0.0K
11:37 319.74 319.85 319.74 319.80 0.0K
11:38 319.69 319.74 319.65 319.65 0.0K
11:39 319.63 319.65 319.40 319.40 0.0K
11:40 319.27 319.27 319.17 319.17 0.0K
11:41 319.07 319.15 319.07 319.15 0.0K
11:42 319.08 319.08 318.95 319.04 0.0K
11:43 318.85 318.85 318.83 318.85 0.0K
11:44 318.83 318.99 318.83 318.99 0.0K
11:45 319.01 319.02 319.00 319.02 0.0K
11:46 319.08 319.18 319.08 319.18 0.0K
11:47 319.28 319.28 319.13 319.19 0.0K
11:48 319.23 319.39 319.23 319.39 0.0K
11:49 319.42 319.54 319.42 319.53 0.0K
11:50 319.50 319.51 319.43 319.43 0.0K
11:51 319.42 319.47 319.42 319.47 0.0K
11:52 319.49 319.54 319.49 319.54 0.0K
11:53 319.61 319.62 319.52 319.52 0.0K
11:54 319.49 319.49 319.24 319.24 0.0K
11:55 319.11 319.18 319.05 319.18 0.0K
11:56 319.05 319.11 319.03 319.06 0.0K
11:57 318.96 319.06 318.91 318.91 0.0K
11:58 318.85 319.09 318.85 319.08 0.0K
11:59 319.12 319.15 319.01 319.01 0.0K
12:00 318.95 319.02 318.94 318.99 0.0K
12:01 318.84 318.91 318.81 318.91 0.0K
12:02 319.00 319.09 319.00 319.09 0.0K
12:03 319.12 319.28 319.12 319.28 0.0K
12:04 319.34 319.34 319.16 319.16 0.0K
12:05 319.16 319.41 319.16 319.41 0.0K
12:06 319.53 319.57 319.51 319.57 0.0K
12:07 319.77 319.87 319.58 319.58 0.0K
12:08 319.42 319.56 319.42 319.56 0.0K
12:09 319.65 319.73 319.60 319.65 0.0K
12:10 319.61 319.64 319.59 319.64 0.0K
12:11 319.59 319.79 319.59 319.75 0.0K
12:12 319.84 319.88 319.84 319.88 0.0K
12:13 319.85 319.95 319.85 319.95 0.0K
12:14 320.04 320.20 320.04 320.20 0.0K
12:15 320.22 320.29 320.21 320.29 0.0K
12:16 320.33 320.36 320.30 320.30 0.0K
12:17 320.23 320.31 320.20 320.20 0.0K
12:18 320.24 320.33 320.24 320.33 0.0K
12:19 320.28 320.40 320.28 320.36 0.0K
12:20 320.37 320.42 320.37 320.42 0.0K
12:21 320.43 320.53 320.43 320.53 0.0K
12:22 320.52 320.61 320.52 320.60 0.0K
12:23 320.50 320.56 320.50 320.54 0.0K
12:24 320.48 320.58 320.48 320.57 0.0K
12:25 320.56 320.56 320.45 320.48 0.0K
12:26 320.57 320.58 320.57 320.58 0.0K
12:27 320.50 320.69 320.50 320.69 0.0K
12:28 320.68 320.75 320.63 320.75 0.0K
12:29 320.75 320.75 320.66 320.68 0.0K
12:30 320.72 320.94 320.72 320.94 0.0K
12:31 320.92 320.94 320.90 320.93 0.0K
12:32 320.94 320.94 320.81 320.81 0.0K
12:33 320.74 320.76 320.74 320.74 0.0K
12:34 320.73 320.73 320.65 320.73 0.0K
12:35 320.80 320.83 320.80 320.81 0.0K
12:36 320.74 320.99 320.74 320.91 0.0K
12:37 320.94 320.94 320.82 320.82 0.0K
12:38 320.88 320.92 320.77 320.92 0.0K
12:39 320.91 320.92 320.81 320.84 0.0K
12:40 320.79 320.86 320.78 320.78 0.0K
12:41 320.71 320.71 320.63 320.63 0.0K
12:42 320.61 320.72 320.61 320.69 0.0K
12:43 320.73 320.83 320.73 320.83 0.0K
12:44 320.81 320.88 320.79 320.79 0.0K
12:45 320.81 320.90 320.81 320.87 0.0K
12:46 320.84 320.92 320.83 320.89 0.0K
12:47 320.85 320.92 320.83 320.92 0.0K
12:48 321.05 321.11 320.99 320.99 0.0K
12:49 320.92 320.92 320.60 320.60 0.0K
12:50 320.58 320.58 320.37 320.40 0.0K
12:51 320.39 320.55 320.39 320.47 0.0K
12:52 320.44 320.50 320.44 320.50 0.0K
12:53 320.45 320.60 320.45 320.60 0.0K
12:54 320.68 320.70 320.61 320.64 0.0K
12:55 320.62 320.69 320.62 320.69 0.0K
12:56 320.70 320.70 320.62 320.62 0.0K
12:57 320.63 320.63 320.57 320.62 0.0K
12:58 320.69 320.89 320.68 320.86 0.0K
12:59 320.80 320.96 320.80 320.96 0.0K
13:00 320.89 320.94 320.89 320.90 0.0K
13:01 320.90 320.99 320.89 320.99 0.0K
13:02 320.99 320.99 320.92 320.92 0.0K
13:03 320.86 320.90 320.82 320.90 0.0K
13:04 320.82 320.93 320.82 320.88 0.0K
13:05 320.91 321.02 320.81 321.02 0.0K
13:06 321.00 321.08 320.92 321.08 0.0K
13:07 321.09 321.11 321.09 321.11 0.0K
13:08 321.01 321.09 321.01 321.08 0.0K
13:09 321.07 321.13 321.04 321.13 0.0K
13:10 321.12 321.12 321.04 321.04 0.0K
13:11 321.00 321.03 320.89 320.89 0.0K
13:12 320.85 320.91 320.84 320.84 0.0K
13:13 320.87 320.88 320.86 320.86 0.0K
13:14 320.89 320.96 320.88 320.92 0.0K
13:15 320.92 320.95 320.92 320.95 0.0K
13:16 320.95 320.99 320.95 320.99 0.0K
13:17 321.00 321.03 321.00 321.03 0.0K
13:18 321.05 321.12 321.05 321.10 0.0K
13:19 321.06 321.11 321.06 321.11 0.0K
13:20 321.08 321.16 321.08 321.13 0.0K
13:21 321.12 321.14 321.12 321.13 0.0K
13:22 321.13 321.27 321.11 321.27 0.0K
13:23 321.43 321.64 321.43 321.64 0.0K
13:24 321.80 321.84 321.80 321.84 0.0K
13:25 321.81 321.81 321.67 321.67 0.0K
13:26 321.59 321.59 321.24 321.24 0.0K
13:27 321.27 321.34 321.27 321.34 0.0K
13:28 321.37 321.51 321.37 321.51 0.0K
13:29 321.37 321.39 321.30 321.30 0.0K
13:30 321.23 321.35 321.23 321.35 0.0K
13:31 321.21 321.33 321.21 321.23 0.0K
13:32 321.27 321.42 321.27 321.42 0.0K
13:33 321.47 321.47 321.40 321.40 0.0K
13:34 321.23 321.31 320.98 320.98 0.0K
13:35 320.83 320.87 320.77 320.86 0.0K
13:36 320.80 320.89 320.80 320.88 0.0K
13:37 320.69 320.99 320.69 320.99 0.0K
13:38 321.09 321.16 321.03 321.16 0.0K
13:39 321.10 321.11 321.10 321.10 0.0K
13:40 321.10 321.10 320.94 320.99 0.0K
13:41 321.00 321.13 320.96 321.13 0.0K
13:42 321.17 321.19 321.17 321.17 0.0K
13:43 321.14 321.14 321.02 321.04 0.0K
13:44 321.02 321.02 320.93 320.95 0.0K
13:45 320.98 321.13 320.98 321.07 0.0K
13:46 321.08 321.11 321.00 321.11 0.0K
13:47 321.08 321.09 321.04 321.04 0.0K
13:48 321.00 321.03 320.91 320.91 0.0K
13:49 320.87 320.92 320.87 320.92 0.0K
13:50 321.08 321.08 320.99 321.03 0.0K
13:51 321.07 321.09 321.02 321.02 0.0K
13:52 321.13 321.27 321.04 321.27 0.0K
13:53 321.28 321.28 321.07 321.07 0.0K
13:54 321.08 321.08 320.94 320.96 0.0K
13:55 320.91 321.15 320.88 321.15 0.0K
13:56 321.04 321.15 321.04 321.15 0.0K
13:57 321.21 321.21 321.19 321.19 0.0K
13:58 321.23 321.29 321.19 321.19 0.0K
13:59 321.15 321.15 321.08 321.08 0.0K
14:00 321.02 321.18 320.99 321.18 0.0K
14:01 321.18 321.20 321.12 321.20 0.0K
14:02 321.10 321.18 321.10 321.18 0.0K
14:03 321.14 321.14 321.08 321.11 0.0K
14:04 321.09 321.09 321.01 321.04 0.0K
14:05 321.05 321.10 321.05 321.09 0.0K
14:06 321.12 321.26 321.12 321.26 0.0K
14:07 321.05 321.05 320.98 320.98 0.0K
14:08 320.92 321.07 320.92 321.06 0.0K
14:09 321.08 321.08 321.03 321.03 0.0K
14:10 321.01 321.06 321.01 321.03 0.0K
14:11 320.92 320.92 320.88 320.88 0.0K
14:12 320.90 320.90 320.82 320.82 0.0K
14:13 320.80 321.03 320.80 321.03 0.0K
14:14 320.94 321.23 320.94 321.14 0.0K
14:15 321.20 321.20 321.04 321.05 0.0K
14:16 320.98 320.98 320.81 320.83 0.0K
14:17 320.90 320.93 320.88 320.88 0.0K
14:18 320.82 320.85 320.81 320.84 0.0K
14:19 320.80 320.81 320.75 320.77 0.0K
14:20 320.76 320.83 320.76 320.77 0.0K
14:21 320.76 320.80 320.72 320.80 0.0K
14:22 320.74 320.82 320.74 320.81 0.0K
14:23 320.77 320.83 320.64 320.64 0.0K
14:24 320.74 320.75 320.67 320.67 0.0K
14:25 320.64 320.64 320.54 320.54 0.0K
14:26 320.55 320.55 320.43 320.47 0.0K
14:27 320.45 320.45 320.36 320.38 0.0K
14:28 320.36 320.43 320.36 320.42 0.0K
14:29 320.40 320.40 320.11 320.11 0.0K
14:30 320.20 320.20 320.01 320.01 0.0K
14:31 320.03 320.16 320.03 320.15 0.0K
14:32 320.16 320.23 320.15 320.23 0.0K
14:33 320.18 320.18 320.09 320.16 0.0K
14:34 320.13 320.16 320.12 320.12 0.0K
14:35 320.05 320.05 319.91 319.91 0.0K
14:36 319.84 319.92 319.84 319.89 0.0K
14:37 319.86 319.99 319.86 319.99 0.0K
14:38 320.00 320.14 320.00 320.14 0.0K
14:39 320.13 320.13 319.98 320.03 0.0K
14:40 320.10 320.36 320.10 320.36 0.0K
14:41 320.42 320.42 320.34 320.39 0.0K
14:42 320.17 320.29 320.17 320.17 0.0K
14:43 320.14 320.24 320.10 320.21 0.0K
14:44 320.19 320.30 320.17 320.30 0.0K
14:45 320.34 320.34 320.21 320.21 0.0K
14:46 320.18 320.42 320.18 320.42 0.0K
14:47 320.35 320.35 320.32 320.35 0.0K
14:48 320.32 320.40 320.32 320.40 0.0K
14:49 320.28 320.28 320.17 320.22 0.0K
14:50 320.19 320.52 320.19 320.52 0.0K
14:51 320.45 320.48 320.39 320.42 0.0K
14:52 320.35 320.40 320.35 320.39 0.0K
14:53 320.36 320.48 320.36 320.47 0.0K
14:54 320.36 320.52 320.36 320.52 0.0K
14:55 320.48 320.66 320.48 320.60 0.0K
14:56 320.65 320.67 320.61 320.61 0.0K
14:57 320.66 320.70 320.62 320.62 0.0K
14:58 320.55 320.55 320.32 320.32 0.0K
14:59 320.21 320.22 319.92 319.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available