S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 321.51 323.77 321.51 323.52 0.0K
08:31 323.67 323.67 323.30 323.30 0.0K
08:32 323.21 323.26 323.15 323.21 0.0K
08:33 322.83 323.77 322.83 323.77 0.0K
08:34 323.82 325.96 323.82 325.96 0.0K
08:35 326.09 326.60 326.09 326.60 0.0K
08:36 326.65 327.30 326.65 327.09 0.0K
08:37 327.11 327.11 326.55 326.55 0.0K
08:38 326.44 326.44 325.95 325.95 0.0K
08:39 326.14 326.14 325.64 325.64 0.0K
08:40 325.52 325.52 325.16 325.16 0.0K
08:41 325.06 325.08 324.74 324.74 0.0K
08:42 324.65 324.81 324.52 324.81 0.0K
08:43 324.74 324.88 324.67 324.67 0.0K
08:44 324.33 324.57 324.33 324.56 0.0K
08:45 324.48 324.50 324.36 324.36 0.0K
08:46 324.04 324.04 323.83 323.86 0.0K
08:47 323.93 324.04 323.92 324.04 0.0K
08:48 324.09 324.09 323.82 323.82 0.0K
08:49 323.87 324.06 323.87 323.88 0.0K
08:50 323.86 324.15 323.86 324.15 0.0K
08:51 323.94 324.60 323.94 324.60 0.0K
08:52 324.39 324.51 324.39 324.49 0.0K
08:53 324.57 324.57 324.24 324.24 0.0K
08:54 324.35 324.35 324.09 324.27 0.0K
08:55 324.23 324.48 324.23 324.48 0.0K
08:56 324.48 324.48 324.27 324.27 0.0K
08:57 324.35 324.43 324.14 324.14 0.0K
08:58 324.12 324.81 324.12 324.72 0.0K
08:59 324.55 324.55 324.33 324.33 0.0K
09:00 324.33 324.33 324.08 324.16 0.0K
09:01 324.21 324.31 324.12 324.31 0.0K
09:02 324.30 324.30 323.95 323.99 0.0K
09:03 323.98 323.98 323.82 323.82 0.0K
09:04 323.94 323.94 323.73 323.91 0.0K
09:05 323.81 323.93 323.79 323.93 0.0K
09:06 324.01 324.01 323.64 323.64 0.0K
09:07 323.72 324.00 323.72 323.90 0.0K
09:08 323.88 324.21 323.88 324.04 0.0K
09:09 324.16 324.16 324.01 324.04 0.0K
09:10 323.94 323.99 323.71 323.99 0.0K
09:11 323.99 324.20 323.94 324.16 0.0K
09:12 324.03 324.12 323.99 323.99 0.0K
09:13 324.06 324.06 323.66 323.66 0.0K
09:14 323.68 323.68 323.36 323.47 0.0K
09:15 323.43 323.43 323.30 323.30 0.0K
09:16 323.42 323.58 323.42 323.50 0.0K
09:17 323.56 323.71 323.56 323.57 0.0K
09:18 323.70 323.75 323.54 323.54 0.0K
09:19 323.65 323.68 323.55 323.63 0.0K
09:20 323.59 323.81 323.52 323.81 0.0K
09:21 323.78 323.86 323.51 323.51 0.0K
09:22 323.53 323.81 323.53 323.79 0.0K
09:23 323.80 323.82 323.75 323.80 0.0K
09:24 323.80 323.80 323.54 323.54 0.0K
09:25 323.61 323.63 323.59 323.62 0.0K
09:26 323.55 323.55 323.23 323.34 0.0K
09:27 323.44 323.44 323.37 323.41 0.0K
09:28 323.27 323.27 323.14 323.14 0.0K
09:29 323.13 323.47 323.05 323.47 0.0K
09:30 323.81 324.30 323.81 324.05 0.0K
09:31 324.03 324.13 324.01 324.13 0.0K
09:32 324.28 324.41 324.23 324.40 0.0K
09:33 324.23 324.27 323.73 323.87 0.0K
09:34 323.97 324.18 323.87 324.18 0.0K
09:35 324.14 324.17 324.00 324.17 0.0K
09:36 324.11 324.22 324.11 324.12 0.0K
09:37 324.05 324.05 323.77 323.77 0.0K
09:38 323.82 323.82 323.72 323.72 0.0K
09:39 323.71 323.96 323.71 323.96 0.0K
09:40 323.96 323.96 323.81 323.84 0.0K
09:41 323.97 323.97 323.88 323.88 0.0K
09:42 324.04 324.32 324.04 324.32 0.0K
09:43 324.26 324.31 324.11 324.31 0.0K
09:44 324.21 324.28 324.20 324.28 0.0K
09:45 324.32 324.32 324.23 324.28 0.0K
09:46 324.31 324.31 324.20 324.24 0.0K
09:47 324.23 324.37 324.23 324.29 0.0K
09:48 324.25 324.28 324.17 324.17 0.0K
09:49 324.15 324.15 324.08 324.09 0.0K
09:50 323.94 323.97 323.89 323.97 0.0K
09:51 323.75 323.88 323.75 323.88 0.0K
09:52 324.03 324.13 324.03 324.09 0.0K
09:53 324.16 324.31 324.16 324.31 0.0K
09:54 324.25 324.25 323.96 323.96 0.0K
09:55 323.77 323.80 323.70 323.80 0.0K
09:56 323.78 323.84 323.77 323.84 0.0K
09:57 323.85 323.85 323.67 323.67 0.0K
09:58 323.53 323.70 323.53 323.61 0.0K
09:59 323.53 323.54 323.50 323.54 0.0K
10:00 323.45 323.61 323.45 323.61 0.0K
10:01 323.61 323.75 323.61 323.75 0.0K
10:02 323.75 323.75 323.49 323.55 0.0K
10:03 323.48 323.48 323.30 323.30 0.0K
10:04 323.36 323.37 323.29 323.37 0.0K
10:05 323.33 323.41 323.25 323.41 0.0K
10:06 323.53 323.59 323.53 323.59 0.0K
10:07 323.42 323.51 323.36 323.46 0.0K
10:08 323.37 323.45 323.37 323.42 0.0K
10:09 323.36 323.46 323.12 323.15 0.0K
10:10 323.29 323.31 323.05 323.05 0.0K
10:11 323.07 323.07 322.84 322.84 0.0K
10:12 322.87 323.06 322.87 323.00 0.0K
10:13 322.95 322.96 322.92 322.96 0.0K
10:14 322.94 323.05 322.90 322.90 0.0K
10:15 322.77 322.85 322.73 322.73 0.0K
10:16 322.70 322.70 322.64 322.69 0.0K
10:17 322.59 322.79 322.59 322.66 0.0K
10:18 322.67 322.80 322.67 322.79 0.0K
10:19 322.85 322.85 322.68 322.68 0.0K
10:20 322.66 322.66 322.56 322.56 0.0K
10:21 322.43 322.61 322.43 322.57 0.0K
10:22 322.54 322.58 322.53 322.53 0.0K
10:23 322.44 322.53 322.44 322.50 0.0K
10:24 322.57 322.57 322.45 322.45 0.0K
10:25 322.42 322.47 322.40 322.46 0.0K
10:26 322.33 322.41 322.29 322.34 0.0K
10:27 322.21 322.30 322.12 322.12 0.0K
10:28 322.12 322.18 322.07 322.18 0.0K
10:29 322.23 322.26 322.17 322.17 0.0K
10:30 322.24 322.25 322.11 322.11 0.0K
10:31 322.18 322.25 322.16 322.16 0.0K
10:32 322.32 322.32 322.27 322.27 0.0K
10:33 322.13 322.13 322.08 322.08 0.0K
10:34 322.14 322.14 321.94 321.94 0.0K
10:35 322.08 322.12 322.08 322.09 0.0K
10:36 322.11 322.20 322.04 322.04 0.0K
10:37 322.04 322.04 321.96 321.96 0.0K
10:38 322.08 322.19 322.08 322.09 0.0K
10:39 322.15 322.15 322.00 322.02 0.0K
10:40 322.01 322.01 321.80 321.80 0.0K
10:41 321.76 321.76 321.67 321.67 0.0K
10:42 321.73 321.73 321.69 321.70 0.0K
10:43 321.73 321.73 321.70 321.73 0.0K
10:44 321.61 321.71 321.61 321.66 0.0K
10:45 321.75 321.82 321.69 321.81 0.0K
10:46 321.88 321.88 321.78 321.84 0.0K
10:47 321.76 321.83 321.74 321.83 0.0K
10:48 321.86 321.91 321.83 321.89 0.0K
10:49 321.97 322.00 321.86 322.00 0.0K
10:50 322.00 322.33 322.00 322.33 0.0K
10:51 322.44 322.44 322.31 322.37 0.0K
10:52 322.29 322.29 322.25 322.25 0.0K
10:53 322.33 322.33 322.13 322.13 0.0K
10:54 322.16 322.16 322.04 322.04 0.0K
10:55 322.09 322.14 322.04 322.04 0.0K
10:56 322.21 322.23 322.13 322.23 0.0K
10:57 322.22 322.22 322.09 322.16 0.0K
10:58 322.17 322.23 322.04 322.23 0.0K
10:59 322.32 322.32 322.13 322.18 0.0K
11:00 322.01 322.18 321.99 322.18 0.0K
11:01 322.15 322.25 322.09 322.25 0.0K
11:02 322.14 322.18 322.14 322.17 0.0K
11:03 322.13 322.15 322.07 322.15 0.0K
11:04 322.14 322.17 322.11 322.17 0.0K
11:05 322.09 322.09 321.96 322.04 0.0K
11:06 322.05 322.09 321.96 322.09 0.0K
11:07 322.15 322.18 322.12 322.18 0.0K
11:08 322.25 322.25 322.07 322.07 0.0K
11:09 322.00 322.04 322.00 322.03 0.0K
11:10 322.17 322.23 322.11 322.23 0.0K
11:11 322.11 322.12 322.00 322.12 0.0K
11:12 322.16 322.20 322.16 322.16 0.0K
11:13 322.09 322.09 322.01 322.01 0.0K
11:14 322.12 322.21 322.12 322.21 0.0K
11:15 322.12 322.23 322.12 322.23 0.0K
11:16 322.29 322.37 322.29 322.37 0.0K
11:17 322.35 322.36 322.32 322.32 0.0K
11:18 322.17 322.39 322.17 322.34 0.0K
11:19 322.34 322.34 322.22 322.29 0.0K
11:20 322.24 322.39 322.24 322.39 0.0K
11:21 322.36 322.38 322.32 322.32 0.0K
11:22 322.35 322.56 322.35 322.56 0.0K
11:23 322.52 322.55 322.52 322.55 0.0K
11:24 322.49 322.64 322.49 322.64 0.0K
11:25 322.60 322.60 322.50 322.52 0.0K
11:26 322.45 322.46 322.43 322.46 0.0K
11:27 322.60 322.60 322.53 322.56 0.0K
11:28 322.47 322.47 322.38 322.38 0.0K
11:29 322.43 322.53 322.43 322.44 0.0K
11:30 322.42 322.45 322.38 322.38 0.0K
11:31 322.31 322.37 322.31 322.32 0.0K
11:32 322.39 322.48 322.39 322.46 0.0K
11:33 322.31 322.32 322.30 322.30 0.0K
11:34 322.33 322.33 322.22 322.23 0.0K
11:35 322.35 322.63 322.35 322.63 0.0K
11:36 322.59 322.59 322.52 322.52 0.0K
11:37 322.44 322.44 322.38 322.41 0.0K
11:38 322.31 322.39 322.31 322.39 0.0K
11:39 322.36 322.40 322.29 322.40 0.0K
11:40 322.41 322.48 322.41 322.46 0.0K
11:41 322.42 322.53 322.42 322.53 0.0K
11:42 322.47 322.47 322.41 322.42 0.0K
11:43 322.31 322.38 322.31 322.38 0.0K
11:44 322.25 322.27 322.22 322.27 0.0K
11:45 322.27 322.27 322.17 322.17 0.0K
11:46 322.07 322.10 322.07 322.10 0.0K
11:47 322.09 322.09 321.93 321.93 0.0K
11:48 321.94 321.94 321.90 321.90 0.0K
11:49 321.90 321.90 321.82 321.89 0.0K
11:50 321.85 321.89 321.80 321.87 0.0K
11:51 321.85 321.85 321.73 321.77 0.0K
11:52 321.81 321.81 321.69 321.69 0.0K
11:53 321.76 321.87 321.76 321.87 0.0K
11:54 321.99 321.99 321.74 321.74 0.0K
11:55 321.75 321.83 321.75 321.78 0.0K
11:56 321.82 321.82 321.56 321.61 0.0K
11:57 321.59 321.59 321.46 321.46 0.0K
11:58 321.45 321.60 321.42 321.60 0.0K
11:59 321.57 321.70 321.57 321.61 0.0K
12:00 321.61 321.68 321.61 321.68 0.0K
12:01 321.79 321.79 321.53 321.64 0.0K
12:02 321.65 321.65 321.52 321.52 0.0K
12:03 321.53 321.53 321.47 321.47 0.0K
12:04 321.53 321.54 321.43 321.43 0.0K
12:05 321.38 321.38 321.24 321.24 0.0K
12:06 321.23 321.23 321.13 321.13 0.0K
12:07 321.16 321.18 321.11 321.11 0.0K
12:08 321.18 321.22 321.17 321.22 0.0K
12:09 321.27 321.34 321.27 321.29 0.0K
12:10 321.18 321.18 321.07 321.07 0.0K
12:11 321.06 321.06 320.92 320.92 0.0K
12:12 320.81 320.81 320.65 320.77 0.0K
12:13 320.59 320.60 320.47 320.51 0.0K
12:14 320.51 320.58 320.50 320.58 0.0K
12:15 320.61 320.62 320.55 320.62 0.0K
12:16 320.56 320.66 320.56 320.59 0.0K
12:17 320.67 320.71 320.54 320.65 0.0K
12:18 320.64 320.64 320.39 320.39 0.0K
12:19 320.50 320.58 320.50 320.52 0.0K
12:20 320.55 320.57 320.55 320.55 0.0K
12:21 320.59 320.60 320.42 320.42 0.0K
12:22 320.29 320.50 320.29 320.50 0.0K
12:23 320.42 320.48 320.35 320.41 0.0K
12:24 320.50 320.56 320.39 320.39 0.0K
12:25 320.48 320.48 320.42 320.45 0.0K
12:26 320.35 320.47 320.34 320.43 0.0K
12:27 320.40 320.40 320.28 320.28 0.0K
12:28 320.15 320.27 320.15 320.19 0.0K
12:29 320.09 320.15 320.09 320.12 0.0K
12:30 320.08 320.19 320.08 320.19 0.0K
12:31 320.19 320.20 320.11 320.11 0.0K
12:32 320.15 320.15 320.07 320.07 0.0K
12:33 320.00 320.00 319.88 319.96 0.0K
12:34 319.92 319.92 319.86 319.90 0.0K
12:35 319.85 319.88 319.75 319.88 0.0K
12:36 319.79 319.82 319.70 319.82 0.0K
12:37 319.84 319.98 319.84 319.97 0.0K
12:38 319.95 320.02 319.94 319.97 0.0K
12:39 319.98 319.98 319.88 319.88 0.0K
12:40 319.90 319.93 319.89 319.93 0.0K
12:41 319.89 320.06 319.89 320.06 0.0K
12:42 320.04 320.25 320.04 320.22 0.0K
12:43 320.41 320.43 320.32 320.35 0.0K
12:44 320.33 320.36 320.33 320.33 0.0K
12:45 320.27 320.28 320.23 320.28 0.0K
12:46 320.29 320.31 320.28 320.31 0.0K
12:47 320.34 320.34 320.25 320.28 0.0K
12:48 320.44 321.75 320.44 321.46 0.0K
12:49 321.48 321.48 320.93 321.17 0.0K
12:50 321.12 321.20 320.96 321.20 0.0K
12:51 321.20 321.20 320.92 320.92 0.0K
12:52 320.85 320.85 320.74 320.74 0.0K
12:53 320.71 320.71 320.07 320.07 0.0K
12:54 320.00 320.00 319.82 319.84 0.0K
12:55 319.69 320.44 319.69 320.44 0.0K
12:56 320.50 320.50 320.40 320.40 0.0K
12:57 320.51 320.60 320.39 320.39 0.0K
12:58 320.43 320.43 320.14 320.14 0.0K
12:59 320.11 320.13 320.09 320.13 0.0K
13:00 320.18 320.18 320.05 320.09 0.0K
13:01 320.17 320.17 319.98 320.04 0.0K
13:02 320.06 320.09 320.05 320.09 0.0K
13:03 320.14 320.32 320.14 320.32 0.0K
13:04 320.31 320.32 320.20 320.20 0.0K
13:05 320.23 320.24 320.22 320.24 0.0K
13:06 320.14 320.27 320.14 320.19 0.0K
13:07 320.21 320.35 320.21 320.24 0.0K
13:08 320.26 320.35 320.19 320.35 0.0K
13:09 320.34 320.42 320.34 320.39 0.0K
13:10 320.23 320.23 320.09 320.17 0.0K
13:11 320.05 320.09 320.05 320.08 0.0K
13:12 320.06 320.06 319.91 319.91 0.0K
13:13 319.97 319.97 319.77 319.77 0.0K
13:14 319.87 319.87 319.71 319.71 0.0K
13:15 319.63 319.73 319.63 319.73 0.0K
13:16 319.69 319.69 319.48 319.48 0.0K
13:17 319.43 319.43 319.33 319.33 0.0K
13:18 319.17 319.17 318.99 318.99 0.0K
13:19 319.01 319.09 319.01 319.09 0.0K
13:20 319.06 319.12 319.06 319.12 0.0K
13:21 318.95 319.10 318.95 319.05 0.0K
13:22 319.07 319.10 319.03 319.03 0.0K
13:23 319.12 319.13 319.06 319.06 0.0K
13:24 319.16 319.16 319.12 319.14 0.0K
13:25 319.18 319.18 319.12 319.13 0.0K
13:26 319.14 319.14 318.99 318.99 0.0K
13:27 319.08 319.11 319.07 319.11 0.0K
13:28 319.05 319.09 319.05 319.09 0.0K
13:29 319.06 319.17 319.06 319.11 0.0K
13:30 319.19 319.35 319.14 319.35 0.0K
13:31 319.15 319.27 319.07 319.11 0.0K
13:32 319.16 319.16 319.09 319.13 0.0K
13:33 319.14 319.28 319.14 319.28 0.0K
13:34 319.26 319.26 319.16 319.22 0.0K
13:35 319.19 319.32 319.19 319.22 0.0K
13:36 319.24 319.24 319.17 319.17 0.0K
13:37 319.12 319.60 319.12 319.60 0.0K
13:38 319.79 320.01 319.79 319.97 0.0K
13:39 319.96 320.18 319.91 320.18 0.0K
13:40 320.15 320.18 320.08 320.08 0.0K
13:41 319.95 320.02 319.95 319.99 0.0K
13:42 319.89 320.26 319.89 320.22 0.0K
13:43 320.09 320.12 320.02 320.02 0.0K
13:44 319.88 320.03 319.88 320.03 0.0K
13:45 319.88 319.88 319.65 319.65 0.0K
13:46 319.69 319.82 319.69 319.81 0.0K
13:47 319.87 319.87 319.81 319.81 0.0K
13:48 319.77 319.81 319.72 319.72 0.0K
13:49 319.74 319.76 319.73 319.74 0.0K
13:50 319.87 319.93 319.85 319.85 0.0K
13:51 319.85 319.85 319.60 319.72 0.0K
13:52 319.34 319.34 318.34 318.64 0.0K
13:53 318.82 318.82 318.13 318.13 0.0K
13:54 317.96 318.35 317.96 318.35 0.0K
13:55 318.43 318.43 317.82 317.82 0.0K
13:56 317.88 318.11 317.88 317.88 0.0K
13:57 317.75 317.75 317.64 317.64 0.0K
13:58 317.76 317.88 317.76 317.88 0.0K
13:59 317.63 317.63 317.07 317.07 0.0K
14:00 316.74 316.74 316.51 316.58 0.0K
14:01 316.42 316.42 316.34 316.37 0.0K
14:02 316.67 316.67 316.47 316.47 0.0K
14:03 316.29 316.35 316.24 316.35 0.0K
14:04 316.59 316.61 316.24 316.24 0.0K
14:05 316.69 317.07 316.69 317.07 0.0K
14:06 317.19 318.01 317.19 318.01 0.0K
14:07 317.84 317.84 317.70 317.70 0.0K
14:08 317.74 317.74 317.32 317.34 0.0K
14:09 317.34 317.34 317.04 317.04 0.0K
14:10 317.14 317.14 316.95 316.95 0.0K
14:11 317.00 317.20 316.95 316.95 0.0K
14:12 316.88 316.88 316.33 316.33 0.0K
14:13 316.33 316.54 316.21 316.54 0.0K
14:14 316.33 316.33 316.24 316.29 0.0K
14:15 316.25 316.25 316.01 316.04 0.0K
14:16 316.07 316.54 316.07 316.43 0.0K
14:17 316.45 316.45 316.28 316.28 0.0K
14:18 316.14 316.25 316.12 316.12 0.0K
14:19 316.13 316.22 316.01 316.01 0.0K
14:20 316.02 316.02 315.65 315.78 0.0K
14:21 315.63 315.72 315.58 315.60 0.0K
14:22 315.57 315.79 315.57 315.79 0.0K
14:23 315.66 315.95 315.66 315.95 0.0K
14:24 315.83 315.95 315.83 315.95 0.0K
14:25 315.84 316.18 315.84 316.18 0.0K
14:26 316.11 316.11 315.84 315.85 0.0K
14:27 315.75 315.85 315.68 315.68 0.0K
14:28 315.49 315.49 315.17 315.17 0.0K
14:29 315.21 315.21 315.17 315.19 0.0K
14:30 315.06 315.68 315.06 315.59 0.0K
14:31 315.65 315.79 315.65 315.75 0.0K
14:32 315.97 315.97 315.84 315.84 0.0K
14:33 315.85 315.97 315.85 315.87 0.0K
14:34 315.83 316.06 315.83 315.92 0.0K
14:35 316.06 316.22 315.90 315.90 0.0K
14:36 315.83 316.10 315.83 316.10 0.0K
14:37 315.85 315.85 315.39 315.39 0.0K
14:38 315.08 315.22 315.04 315.04 0.0K
14:39 315.03 315.03 314.50 314.50 0.0K
14:40 314.67 314.95 314.67 314.95 0.0K
14:41 315.02 315.02 314.83 314.96 0.0K
14:42 314.98 315.21 314.98 315.21 0.0K
14:43 315.08 315.08 314.83 314.83 0.0K
14:44 314.80 314.85 314.69 314.69 0.0K
14:45 314.73 314.73 314.63 314.67 0.0K
14:46 314.84 314.84 314.77 314.79 0.0K
14:47 314.71 314.86 314.71 314.86 0.0K
14:48 314.88 314.88 314.82 314.84 0.0K
14:49 314.79 314.96 314.79 314.96 0.0K
14:50 314.81 314.94 314.81 314.93 0.0K
14:51 315.10 315.16 315.10 315.12 0.0K
14:52 315.00 315.16 315.00 315.16 0.0K
14:53 315.13 315.36 315.09 315.36 0.0K
14:54 315.35 315.35 315.09 315.24 0.0K
14:55 315.51 315.66 315.33 315.66 0.0K
14:56 315.74 315.74 315.14 315.14 0.0K
14:57 315.15 315.17 315.13 315.15 0.0K
14:58 315.27 315.32 315.06 315.06 0.0K
14:59 315.07 315.30 315.07 315.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available