S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 312.25 312.25 310.52 310.52 0.0K
08:31 310.48 310.67 309.77 309.80 0.0K
08:32 309.51 309.51 307.76 307.76 0.0K
08:33 307.93 307.96 306.76 306.76 0.0K
08:34 306.53 306.53 306.21 306.21 0.0K
08:35 306.49 306.69 306.38 306.69 0.0K
08:36 307.00 307.11 306.63 307.11 0.0K
08:37 307.08 307.38 307.08 307.22 0.0K
08:38 307.36 307.54 307.35 307.35 0.0K
08:39 307.60 307.61 307.34 307.34 0.0K
08:40 307.47 307.72 307.47 307.56 0.0K
08:41 307.63 307.63 306.52 306.52 0.0K
08:42 306.50 306.50 305.32 305.32 0.0K
08:43 305.18 305.22 304.97 304.97 0.0K
08:44 304.83 304.83 304.46 304.59 0.0K
08:45 304.93 305.22 304.78 304.78 0.0K
08:46 304.64 304.64 304.41 304.51 0.0K
08:47 304.15 304.53 304.15 304.53 0.0K
08:48 304.73 304.90 304.59 304.59 0.0K
08:49 304.97 304.97 304.70 304.75 0.0K
08:50 304.82 304.82 304.03 304.03 0.0K
08:51 304.08 304.39 304.08 304.39 0.0K
08:52 304.67 304.77 304.51 304.74 0.0K
08:53 304.42 304.66 304.42 304.66 0.0K
08:54 304.79 304.79 304.42 304.53 0.0K
08:55 304.53 304.94 304.53 304.85 0.0K
08:56 304.33 304.53 304.33 304.53 0.0K
08:57 304.51 304.63 304.51 304.60 0.0K
08:58 304.68 305.05 304.68 305.05 0.0K
08:59 305.04 305.04 304.28 304.28 0.0K
09:00 303.84 303.84 303.46 303.46 0.0K
09:01 303.67 304.18 303.67 304.18 0.0K
09:02 304.30 304.30 304.16 304.28 0.0K
09:03 304.20 304.40 304.19 304.40 0.0K
09:04 304.56 304.71 304.56 304.70 0.0K
09:05 304.55 304.81 304.55 304.81 0.0K
09:06 304.66 304.96 304.66 304.87 0.0K
09:07 304.89 305.09 304.89 305.09 0.0K
09:08 305.06 305.36 305.06 305.36 0.0K
09:09 305.29 305.56 305.29 305.39 0.0K
09:10 305.44 305.58 305.44 305.45 0.0K
09:11 305.58 305.58 305.40 305.40 0.0K
09:12 305.43 305.62 305.43 305.48 0.0K
09:13 305.64 305.97 305.64 305.97 0.0K
09:14 305.93 306.08 305.93 306.08 0.0K
09:15 306.05 306.12 305.91 305.91 0.0K
09:16 305.92 306.30 305.92 306.27 0.0K
09:17 306.16 306.28 306.06 306.18 0.0K
09:18 306.03 306.03 305.71 305.73 0.0K
09:19 305.79 306.39 305.79 306.35 0.0K
09:20 306.37 306.37 306.13 306.17 0.0K
09:21 306.26 306.32 306.09 306.32 0.0K
09:22 306.16 306.21 306.13 306.21 0.0K
09:23 306.28 306.69 306.28 306.69 0.0K
09:24 306.76 306.81 306.70 306.81 0.0K
09:25 306.74 306.76 306.61 306.61 0.0K
09:26 306.66 306.66 306.31 306.32 0.0K
09:27 306.28 306.34 306.28 306.33 0.0K
09:28 306.51 306.78 306.51 306.78 0.0K
09:29 306.79 306.94 306.79 306.94 0.0K
09:30 306.88 306.97 306.88 306.97 0.0K
09:31 306.96 306.96 306.70 306.70 0.0K
09:32 306.69 306.83 306.69 306.83 0.0K
09:33 307.03 307.18 307.01 307.18 0.0K
09:34 307.22 307.28 307.20 307.20 0.0K
09:35 307.24 307.27 307.16 307.18 0.0K
09:36 307.15 307.15 306.89 306.89 0.0K
09:37 307.01 307.01 306.89 306.90 0.0K
09:38 307.03 307.22 307.00 307.19 0.0K
09:39 307.17 307.44 307.17 307.44 0.0K
09:40 307.28 307.28 307.05 307.25 0.0K
09:41 307.32 307.42 307.27 307.27 0.0K
09:42 307.26 307.42 307.21 307.40 0.0K
09:43 307.38 307.42 307.32 307.32 0.0K
09:44 307.33 307.45 307.33 307.40 0.0K
09:45 307.37 307.67 307.37 307.67 0.0K
09:46 307.54 307.54 307.21 307.21 0.0K
09:47 307.10 307.15 306.89 306.94 0.0K
09:48 306.97 307.09 306.97 307.04 0.0K
09:49 307.22 307.41 307.22 307.39 0.0K
09:50 307.33 307.55 307.31 307.31 0.0K
09:51 307.45 307.45 307.38 307.40 0.0K
09:52 307.43 307.43 307.33 307.39 0.0K
09:53 307.44 307.60 307.44 307.59 0.0K
09:54 307.60 307.60 307.38 307.38 0.0K
09:55 307.37 307.41 307.31 307.31 0.0K
09:56 307.30 307.45 307.30 307.36 0.0K
09:57 307.30 307.42 307.19 307.42 0.0K
09:58 307.33 307.38 307.20 307.20 0.0K
09:59 307.22 307.26 307.10 307.14 0.0K
10:00 307.17 307.28 307.06 307.06 0.0K
10:01 307.10 307.10 306.92 306.92 0.0K
10:02 306.88 307.05 306.88 307.05 0.0K
10:03 307.01 307.10 307.01 307.01 0.0K
10:04 307.09 307.28 307.07 307.28 0.0K
10:05 307.40 307.40 307.21 307.21 0.0K
10:06 307.43 307.82 307.43 307.82 0.0K
10:07 307.84 307.84 307.65 307.65 0.0K
10:08 307.60 307.73 307.60 307.67 0.0K
10:09 307.71 307.77 307.66 307.66 0.0K
10:10 307.74 307.74 307.53 307.53 0.0K
10:11 307.68 307.69 307.58 307.61 0.0K
10:12 307.68 307.93 307.68 307.93 0.0K
10:13 307.78 307.83 307.78 307.82 0.0K
10:14 307.90 308.09 307.90 307.91 0.0K
10:15 307.98 308.25 307.98 308.25 0.0K
10:16 308.21 308.29 308.11 308.15 0.0K
10:17 308.13 308.13 307.81 307.90 0.0K
10:18 307.87 307.87 307.62 307.66 0.0K
10:19 307.54 307.72 307.45 307.64 0.0K
10:20 307.72 307.97 307.72 307.97 0.0K
10:21 307.94 307.96 307.82 307.85 0.0K
10:22 307.73 308.29 307.71 308.29 0.0K
10:23 308.22 308.46 308.22 308.31 0.0K
10:24 308.38 308.44 308.36 308.36 0.0K
10:25 308.43 308.43 308.18 308.18 0.0K
10:26 308.20 308.20 307.96 307.96 0.0K
10:27 307.84 307.85 307.71 307.71 0.0K
10:28 307.60 307.60 307.48 307.48 0.0K
10:29 307.48 307.53 307.41 307.53 0.0K
10:30 307.55 307.55 307.47 307.50 0.0K
10:31 307.56 307.56 307.40 307.44 0.0K
10:32 307.41 307.63 307.41 307.59 0.0K
10:33 307.56 307.73 307.56 307.70 0.0K
10:34 307.81 308.06 307.81 308.06 0.0K
10:35 308.16 308.19 308.07 308.19 0.0K
10:36 308.14 308.31 308.14 308.31 0.0K
10:37 308.14 308.14 307.98 308.06 0.0K
10:38 307.80 307.89 307.80 307.87 0.0K
10:39 308.09 308.09 308.00 308.00 0.0K
10:40 307.98 308.19 307.98 308.15 0.0K
10:41 308.45 308.45 308.28 308.28 0.0K
10:42 308.22 308.22 308.04 308.14 0.0K
10:43 308.26 308.49 308.22 308.36 0.0K
10:44 308.34 308.35 308.27 308.31 0.0K
10:45 308.29 308.29 308.15 308.21 0.0K
10:46 308.27 308.27 308.17 308.18 0.0K
10:47 308.18 308.23 308.13 308.23 0.0K
10:48 308.38 308.38 308.14 308.14 0.0K
10:49 308.03 308.15 308.00 308.15 0.0K
10:50 308.09 308.18 308.09 308.18 0.0K
10:51 308.43 308.76 308.35 308.76 0.0K
10:52 308.72 308.75 308.70 308.75 0.0K
10:53 308.80 309.22 308.80 309.18 0.0K
10:54 309.16 309.17 309.02 309.02 0.0K
10:55 309.13 309.58 309.13 309.58 0.0K
10:56 310.09 310.27 309.96 310.27 0.0K
10:57 310.26 310.29 310.23 310.25 0.0K
10:58 310.21 310.46 310.21 310.46 0.0K
10:59 310.24 310.24 309.95 310.16 0.0K
11:00 310.25 310.25 310.06 310.06 0.0K
11:01 309.97 309.97 309.69 309.75 0.0K
11:02 309.68 309.71 309.64 309.64 0.0K
11:03 309.54 309.81 309.54 309.81 0.0K
11:04 309.90 310.02 309.90 309.99 0.0K
11:05 310.00 310.00 309.94 309.94 0.0K
11:06 309.93 309.93 309.73 309.73 0.0K
11:07 309.75 309.75 309.51 309.54 0.0K
11:08 309.62 309.62 309.53 309.53 0.0K
11:09 309.63 309.63 309.44 309.44 0.0K
11:10 309.52 309.53 309.50 309.50 0.0K
11:11 309.58 309.59 309.55 309.59 0.0K
11:12 309.56 309.56 309.33 309.33 0.0K
11:13 309.50 309.50 309.44 309.44 0.0K
11:14 309.32 309.33 309.23 309.23 0.0K
11:15 309.24 309.50 309.24 309.43 0.0K
11:16 309.38 309.38 309.35 309.38 0.0K
11:17 309.41 309.48 309.41 309.45 0.0K
11:18 309.55 309.55 309.45 309.45 0.0K
11:19 309.46 309.46 309.36 309.42 0.0K
11:20 309.45 309.79 309.45 309.79 0.0K
11:21 309.80 309.85 309.80 309.85 0.0K
11:22 310.10 310.59 310.10 310.53 0.0K
11:23 310.49 310.56 310.49 310.50 0.0K
11:24 310.60 310.68 310.60 310.68 0.0K
11:25 310.72 310.72 310.39 310.39 0.0K
11:26 310.46 310.46 310.36 310.36 0.0K
11:27 310.37 310.61 310.37 310.61 0.0K
11:28 310.62 310.71 310.58 310.71 0.0K
11:29 310.71 310.76 310.70 310.74 0.0K
11:30 310.68 310.68 310.62 310.62 0.0K
11:31 310.61 310.64 310.51 310.62 0.0K
11:32 310.57 310.72 310.53 310.72 0.0K
11:33 310.81 310.91 310.81 310.91 0.0K
11:34 310.84 310.92 310.84 310.84 0.0K
11:35 310.86 310.86 310.71 310.77 0.0K
11:36 310.67 310.93 310.60 310.85 0.0K
11:37 310.79 310.80 310.73 310.73 0.0K
11:38 310.76 310.76 310.69 310.69 0.0K
11:39 310.60 310.76 310.58 310.76 0.0K
11:40 310.75 310.94 310.75 310.89 0.0K
11:41 310.38 310.55 310.12 310.12 0.0K
11:42 310.52 310.52 310.38 310.48 0.0K
11:43 310.59 310.94 310.59 310.94 0.0K
11:44 310.91 310.95 310.79 310.88 0.0K
11:45 310.82 310.94 310.70 310.94 0.0K
11:46 311.03 311.07 310.89 311.07 0.0K
11:47 310.98 311.06 310.98 311.05 0.0K
11:48 310.96 310.98 310.83 310.83 0.0K
11:49 310.75 310.75 310.49 310.49 0.0K
11:50 310.34 310.34 310.18 310.20 0.0K
11:51 310.20 310.36 310.20 310.33 0.0K
11:52 310.36 310.36 310.21 310.21 0.0K
11:53 310.15 310.19 310.13 310.13 0.0K
11:54 310.25 310.26 310.20 310.20 0.0K
11:55 310.18 310.18 310.07 310.09 0.0K
11:56 310.10 310.11 310.08 310.11 0.0K
11:57 310.09 310.23 310.03 310.23 0.0K
11:58 310.18 310.18 310.11 310.11 0.0K
11:59 310.15 310.16 310.06 310.06 0.0K
12:00 310.07 310.12 310.07 310.10 0.0K
12:01 310.11 310.15 310.00 310.04 0.0K
12:02 310.03 310.07 310.03 310.03 0.0K
12:03 310.13 310.25 310.12 310.25 0.0K
12:04 310.44 310.79 310.42 310.79 0.0K
12:05 310.96 311.12 310.96 311.09 0.0K
12:06 311.12 311.24 311.12 311.20 0.0K
12:07 311.20 311.34 311.20 311.27 0.0K
12:08 311.38 311.64 311.38 311.64 0.0K
12:09 311.77 312.12 311.77 311.97 0.0K
12:10 311.82 311.85 311.82 311.83 0.0K
12:11 311.85 312.11 311.85 312.11 0.0K
12:12 312.18 312.57 312.18 312.57 0.0K
12:13 312.44 312.69 312.44 312.69 0.0K
12:14 312.58 312.58 312.47 312.57 0.0K
12:15 312.59 312.59 312.50 312.50 0.0K
12:16 312.54 312.85 312.54 312.73 0.0K
12:17 312.69 312.73 312.65 312.73 0.0K
12:18 312.79 312.93 312.79 312.88 0.0K
12:19 312.96 313.02 312.82 312.82 0.0K
12:20 312.90 312.90 312.85 312.88 0.0K
12:21 312.81 313.04 312.81 313.04 0.0K
12:22 313.15 313.22 313.13 313.13 0.0K
12:23 313.06 313.08 312.99 313.08 0.0K
12:24 313.17 313.17 313.02 313.02 0.0K
12:25 313.09 313.18 313.09 313.16 0.0K
12:26 313.19 313.22 313.12 313.16 0.0K
12:27 313.24 313.29 313.19 313.19 0.0K
12:28 313.16 313.16 312.86 312.86 0.0K
12:29 312.81 312.84 312.76 312.76 0.0K
12:30 312.71 312.71 312.41 312.41 0.0K
12:31 312.22 312.25 312.08 312.08 0.0K
12:32 312.02 312.02 311.86 311.95 0.0K
12:33 312.43 312.47 312.39 312.41 0.0K
12:34 312.53 312.53 312.35 312.35 0.0K
12:35 312.34 312.41 312.34 312.41 0.0K
12:36 312.33 312.33 312.21 312.23 0.0K
12:37 312.17 312.36 312.15 312.36 0.0K
12:38 312.40 312.65 312.40 312.65 0.0K
12:39 312.62 313.09 312.62 313.09 0.0K
12:40 313.13 313.19 313.13 313.15 0.0K
12:41 313.06 313.07 312.83 312.93 0.0K
12:42 313.07 313.09 313.07 313.09 0.0K
12:43 313.03 313.07 313.03 313.04 0.0K
12:44 312.96 312.96 312.86 312.86 0.0K
12:45 312.81 312.86 312.80 312.86 0.0K
12:46 313.00 313.04 313.00 313.04 0.0K
12:47 312.89 313.07 312.89 313.07 0.0K
12:48 312.97 313.03 312.97 312.99 0.0K
12:49 313.08 313.08 313.05 313.05 0.0K
12:50 312.99 312.99 312.94 312.95 0.0K
12:51 312.96 313.00 312.96 312.96 0.0K
12:52 313.02 313.22 313.02 313.22 0.0K
12:53 313.24 313.37 313.24 313.35 0.0K
12:54 313.38 313.45 313.38 313.45 0.0K
12:55 313.44 313.89 313.44 313.89 0.0K
12:56 313.78 313.90 313.78 313.90 0.0K
12:57 313.95 314.00 313.92 313.95 0.0K
12:58 313.84 313.89 313.75 313.79 0.0K
12:59 313.73 313.78 313.67 313.78 0.0K
13:00 313.79 313.79 313.69 313.69 0.0K
13:01 313.66 313.72 313.63 313.68 0.0K
13:02 313.71 314.26 313.71 313.73 0.0K
13:03 313.82 313.87 313.82 313.85 0.0K
13:04 313.90 313.90 313.75 313.75 0.0K
13:05 313.83 314.06 313.83 314.06 0.0K
13:06 314.11 314.16 314.11 314.16 0.0K
13:07 314.11 314.45 314.07 314.45 0.0K
13:08 314.31 314.42 314.31 314.39 0.0K
13:09 314.42 314.49 314.37 314.37 0.0K
13:10 314.33 314.33 314.22 314.27 0.0K
13:11 314.21 314.31 314.16 314.20 0.0K
13:12 314.29 314.55 314.29 314.55 0.0K
13:13 314.49 314.59 314.49 314.51 0.0K
13:14 314.50 314.50 314.35 314.41 0.0K
13:15 314.32 314.32 314.08 314.13 0.0K
13:16 314.06 314.15 314.05 314.15 0.0K
13:17 314.09 314.55 314.09 314.55 0.0K
13:18 314.44 314.54 314.44 314.51 0.0K
13:19 314.48 314.70 314.48 314.59 0.0K
13:20 314.55 314.63 314.55 314.60 0.0K
13:21 314.52 314.52 314.45 314.50 0.0K
13:22 314.44 314.44 314.38 314.40 0.0K
13:23 314.39 314.77 314.39 314.77 0.0K
13:24 314.77 314.78 314.72 314.78 0.0K
13:25 314.72 314.72 314.56 314.59 0.0K
13:26 314.63 314.64 314.60 314.60 0.0K
13:27 314.47 314.49 314.40 314.40 0.0K
13:28 314.34 314.56 314.34 314.56 0.0K
13:29 314.55 314.59 314.55 314.59 0.0K
13:30 314.59 314.65 314.53 314.64 0.0K
13:31 314.72 315.03 314.72 315.02 0.0K
13:32 315.15 315.15 314.92 314.92 0.0K
13:33 315.11 315.11 314.97 314.97 0.0K
13:34 314.96 315.18 314.96 315.18 0.0K
13:35 315.09 315.09 315.04 315.04 0.0K
13:36 315.18 315.19 315.16 315.16 0.0K
13:37 315.23 315.33 315.23 315.33 0.0K
13:38 315.34 315.56 315.34 315.54 0.0K
13:39 315.55 315.55 315.48 315.48 0.0K
13:40 315.43 315.51 315.43 315.43 0.0K
13:41 315.50 315.60 315.50 315.60 0.0K
13:42 315.53 315.71 315.53 315.59 0.0K
13:43 315.58 315.58 315.47 315.47 0.0K
13:44 315.50 315.69 315.50 315.61 0.0K
13:45 315.68 315.89 315.68 315.80 0.0K
13:46 315.82 315.86 315.81 315.85 0.0K
13:47 315.82 315.84 315.74 315.74 0.0K
13:48 315.77 315.91 315.77 315.91 0.0K
13:49 315.92 315.92 315.81 315.87 0.0K
13:50 315.88 315.88 315.81 315.81 0.0K
13:51 315.84 315.91 315.79 315.79 0.0K
13:52 315.77 315.93 315.75 315.93 0.0K
13:53 315.88 315.98 315.88 315.98 0.0K
13:54 315.99 316.00 315.96 315.96 0.0K
13:55 315.94 315.94 315.87 315.87 0.0K
13:56 315.99 315.99 315.83 315.83 0.0K
13:57 315.85 315.96 315.79 315.79 0.0K
13:58 315.80 315.87 315.73 315.87 0.0K
13:59 316.11 316.11 315.91 315.91 0.0K
14:00 316.10 316.11 316.09 316.09 0.0K
14:01 316.12 316.12 316.08 316.08 0.0K
14:02 316.17 316.36 316.17 316.36 0.0K
14:03 316.26 316.35 316.25 316.33 0.0K
14:04 316.41 316.41 316.36 316.40 0.0K
14:05 316.37 316.37 316.23 316.23 0.0K
14:06 316.14 316.24 316.09 316.24 0.0K
14:07 316.23 316.26 316.20 316.26 0.0K
14:08 316.26 316.42 316.26 316.42 0.0K
14:09 316.49 316.52 316.47 316.49 0.0K
14:10 316.50 316.51 316.47 316.47 0.0K
14:11 316.42 316.97 316.42 316.97 0.0K
14:12 317.15 317.21 317.06 317.08 0.0K
14:13 316.98 317.05 316.91 317.05 0.0K
14:14 317.09 317.12 317.07 317.12 0.0K
14:15 317.14 317.22 317.14 317.18 0.0K
14:16 317.23 317.23 317.01 317.01 0.0K
14:17 317.06 317.11 317.04 317.11 0.0K
14:18 317.09 317.36 317.09 317.36 0.0K
14:19 317.17 317.26 317.12 317.12 0.0K
14:20 317.15 317.15 317.09 317.09 0.0K
14:21 317.10 317.36 317.10 317.36 0.0K
14:22 317.38 317.38 317.32 317.35 0.0K
14:23 317.35 317.68 317.35 317.67 0.0K
14:24 317.52 317.81 317.52 317.71 0.0K
14:25 317.80 317.86 317.74 317.86 0.0K
14:26 317.69 317.86 317.68 317.86 0.0K
14:27 317.87 317.87 317.80 317.80 0.0K
14:28 317.63 317.63 317.47 317.55 0.0K
14:29 317.48 317.76 317.48 317.67 0.0K
14:30 317.71 317.72 317.69 317.72 0.0K
14:31 317.72 317.86 317.70 317.86 0.0K
14:32 317.76 317.76 317.57 317.57 0.0K
14:33 317.54 317.54 317.17 317.17 0.0K
14:34 317.03 317.03 316.78 316.78 0.0K
14:35 316.73 316.99 316.73 316.99 0.0K
14:36 317.01 317.01 316.72 316.72 0.0K
14:37 316.71 316.71 316.65 316.65 0.0K
14:38 316.60 316.60 316.25 316.25 0.0K
14:39 316.25 316.25 316.09 316.16 0.0K
14:40 316.19 316.19 315.87 315.87 0.0K
14:41 315.86 316.06 315.79 316.01 0.0K
14:42 316.00 316.00 315.72 315.82 0.0K
14:43 315.92 316.16 315.92 316.05 0.0K
14:44 315.93 315.93 315.80 315.84 0.0K
14:45 315.80 315.94 315.80 315.94 0.0K
14:46 315.98 315.98 315.65 315.65 0.0K
14:47 315.69 315.94 315.69 315.91 0.0K
14:48 315.98 315.98 315.81 315.84 0.0K
14:49 315.79 315.93 315.79 315.93 0.0K
14:50 315.87 315.87 315.68 315.68 0.0K
14:51 315.53 315.53 315.46 315.46 0.0K
14:52 315.42 315.44 315.32 315.32 0.0K
14:53 315.28 315.48 315.28 315.36 0.0K
14:54 315.56 315.57 315.44 315.45 0.0K
14:55 315.48 315.48 315.32 315.41 0.0K
14:56 315.49 315.57 315.49 315.51 0.0K
14:57 315.44 315.53 315.44 315.48 0.0K
14:58 315.47 315.47 315.29 315.29 0.0K
14:59 315.40 315.40 315.30 315.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available