S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 319.78 320.00 319.55 320.00 0.0K
08:31 319.89 320.01 319.89 319.92 0.0K
08:32 319.80 319.80 319.65 319.70 0.0K
08:33 319.75 320.04 319.75 319.82 0.0K
08:34 319.75 319.88 319.67 319.67 0.0K
08:35 319.80 319.80 319.72 319.77 0.0K
08:36 319.69 319.82 319.69 319.72 0.0K
08:37 319.76 319.95 319.76 319.95 0.0K
08:38 319.92 319.92 319.83 319.84 0.0K
08:39 319.96 320.09 319.96 320.09 0.0K
08:40 320.22 320.36 320.22 320.36 0.0K
08:41 320.46 320.46 320.30 320.30 0.0K
08:42 320.36 320.36 320.20 320.20 0.0K
08:43 320.39 320.56 320.39 320.41 0.0K
08:44 320.50 320.58 320.37 320.56 0.0K
08:45 320.61 320.61 320.28 320.46 0.0K
08:46 320.50 320.53 320.31 320.53 0.0K
08:47 320.19 320.23 320.04 320.04 0.0K
08:48 319.89 319.89 319.72 319.72 0.0K
08:49 319.72 319.72 319.64 319.64 0.0K
08:50 319.69 320.01 319.69 319.77 0.0K
08:51 319.86 319.88 319.78 319.88 0.0K
08:52 320.10 320.10 319.99 320.04 0.0K
08:53 320.14 320.23 320.09 320.09 0.0K
08:54 320.24 320.24 320.09 320.11 0.0K
08:55 320.20 320.53 320.20 320.53 0.0K
08:56 320.44 320.50 320.25 320.25 0.0K
08:57 320.15 320.17 320.08 320.08 0.0K
08:58 320.24 320.27 320.18 320.27 0.0K
08:59 320.30 320.35 320.06 320.06 0.0K
09:00 320.02 320.76 320.02 320.55 0.0K
09:01 320.36 320.36 320.30 320.36 0.0K
09:02 320.45 320.45 320.30 320.33 0.0K
09:03 320.44 320.59 320.44 320.48 0.0K
09:04 320.56 320.84 320.56 320.77 0.0K
09:05 320.74 320.88 320.74 320.81 0.0K
09:06 320.59 320.90 320.59 320.90 0.0K
09:07 320.90 321.49 320.90 321.49 0.0K
09:08 321.63 321.69 321.55 321.69 0.0K
09:09 321.70 321.84 321.69 321.84 0.0K
09:10 321.81 321.81 321.61 321.61 0.0K
09:11 321.50 321.50 321.40 321.42 0.0K
09:12 321.37 321.37 321.16 321.16 0.0K
09:13 321.28 321.28 321.02 321.20 0.0K
09:14 321.25 321.25 321.08 321.18 0.0K
09:15 321.31 321.43 321.31 321.43 0.0K
09:16 321.51 321.56 321.47 321.56 0.0K
09:17 321.43 321.43 321.36 321.36 0.0K
09:18 321.49 321.50 321.18 321.18 0.0K
09:19 321.29 321.29 321.22 321.28 0.0K
09:20 321.15 321.15 321.04 321.04 0.0K
09:21 321.01 321.01 320.88 320.88 0.0K
09:22 320.77 320.90 320.64 320.89 0.0K
09:23 320.90 320.98 320.90 320.98 0.0K
09:24 320.92 320.92 320.55 320.55 0.0K
09:25 320.62 320.62 320.36 320.44 0.0K
09:26 320.51 320.51 320.38 320.38 0.0K
09:27 320.33 320.33 320.23 320.32 0.0K
09:28 320.21 320.30 320.21 320.25 0.0K
09:29 320.24 320.30 319.93 319.93 0.0K
09:30 320.02 320.07 320.02 320.02 0.0K
09:31 319.99 320.25 319.99 320.25 0.0K
09:32 320.43 320.54 320.43 320.54 0.0K
09:33 320.37 320.37 320.23 320.23 0.0K
09:34 320.28 320.31 320.18 320.31 0.0K
09:35 320.35 320.65 320.35 320.64 0.0K
09:36 320.68 320.83 320.68 320.75 0.0K
09:37 320.67 320.79 320.64 320.64 0.0K
09:38 320.67 320.81 320.67 320.81 0.0K
09:39 320.87 320.95 320.83 320.83 0.0K
09:40 321.16 321.22 321.14 321.22 0.0K
09:41 321.13 321.20 321.07 321.16 0.0K
09:42 321.26 321.26 321.13 321.13 0.0K
09:43 321.25 321.28 321.15 321.15 0.0K
09:44 321.25 321.50 321.25 321.50 0.0K
09:45 321.33 321.37 321.27 321.29 0.0K
09:46 321.35 321.41 321.31 321.31 0.0K
09:47 321.22 321.24 321.05 321.05 0.0K
09:48 321.24 321.27 321.24 321.25 0.0K
09:49 321.30 321.30 321.09 321.09 0.0K
09:50 321.08 321.08 320.99 320.99 0.0K
09:51 320.87 320.95 320.80 320.95 0.0K
09:52 320.98 320.99 320.87 320.87 0.0K
09:53 320.99 321.35 320.99 321.30 0.0K
09:54 321.30 321.30 321.08 321.08 0.0K
09:55 321.03 321.03 320.85 320.90 0.0K
09:56 320.98 320.98 320.84 320.89 0.0K
09:57 320.90 320.90 320.79 320.86 0.0K
09:58 320.93 321.03 320.81 320.81 0.0K
09:59 320.57 320.75 320.57 320.74 0.0K
10:00 320.68 320.73 320.61 320.73 0.0K
10:01 320.60 320.70 320.60 320.64 0.0K
10:02 320.59 320.60 320.33 320.33 0.0K
10:03 320.38 320.38 320.33 320.36 0.0K
10:04 320.28 320.30 320.20 320.20 0.0K
10:05 320.23 320.32 320.18 320.25 0.0K
10:06 320.20 320.35 320.20 320.30 0.0K
10:07 320.31 320.36 320.28 320.36 0.0K
10:08 320.31 320.31 320.23 320.26 0.0K
10:09 320.22 320.28 320.12 320.28 0.0K
10:10 320.20 320.33 320.01 320.01 0.0K
10:11 320.09 320.09 319.96 319.96 0.0K
10:12 320.00 320.00 319.73 319.73 0.0K
10:13 319.84 319.91 319.84 319.91 0.0K
10:14 319.93 320.07 319.93 320.07 0.0K
10:15 320.07 320.15 319.99 320.15 0.0K
10:16 320.24 320.25 320.22 320.25 0.0K
10:17 320.23 320.23 320.13 320.13 0.0K
10:18 320.16 320.21 320.13 320.13 0.0K
10:19 320.10 320.15 320.04 320.04 0.0K
10:20 319.97 319.97 319.79 319.85 0.0K
10:21 319.84 319.87 319.73 319.73 0.0K
10:22 319.72 319.72 319.66 319.71 0.0K
10:23 319.57 319.64 319.51 319.64 0.0K
10:24 319.65 319.76 319.65 319.76 0.0K
10:25 319.78 319.88 319.72 319.72 0.0K
10:26 319.80 319.82 319.66 319.66 0.0K
10:27 319.75 319.75 319.68 319.68 0.0K
10:28 319.64 319.91 319.64 319.89 0.0K
10:29 320.00 320.10 320.00 320.10 0.0K
10:30 320.11 320.15 320.11 320.15 0.0K
10:31 320.10 320.20 320.02 320.20 0.0K
10:32 320.29 320.33 320.16 320.16 0.0K
10:33 320.24 320.24 320.13 320.21 0.0K
10:34 320.15 320.15 320.01 320.08 0.0K
10:35 320.08 320.08 319.87 319.90 0.0K
10:36 319.93 319.93 319.78 319.78 0.0K
10:37 319.88 319.96 319.88 319.96 0.0K
10:38 320.07 320.58 320.07 320.58 0.0K
10:39 320.56 320.59 320.51 320.51 0.0K
10:40 320.46 320.46 320.22 320.22 0.0K
10:41 320.22 320.22 319.66 319.67 0.0K
10:42 319.42 319.48 319.33 319.33 0.0K
10:43 319.27 319.27 319.17 319.17 0.0K
10:44 319.47 319.63 319.38 319.63 0.0K
10:45 319.71 319.71 319.46 319.46 0.0K
10:46 319.44 319.46 319.30 319.35 0.0K
10:47 319.25 319.39 319.25 319.39 0.0K
10:48 319.31 319.44 319.31 319.44 0.0K
10:49 319.48 319.48 319.33 319.35 0.0K
10:50 319.26 319.33 319.26 319.32 0.0K
10:51 319.39 319.39 319.22 319.22 0.0K
10:52 319.33 319.33 319.25 319.28 0.0K
10:53 319.30 319.30 319.13 319.13 0.0K
10:54 319.10 319.28 319.10 319.26 0.0K
10:55 319.20 319.28 319.20 319.24 0.0K
10:56 319.29 319.35 319.29 319.35 0.0K
10:57 319.26 319.26 319.19 319.21 0.0K
10:58 319.94 320.46 319.94 320.46 0.0K
10:59 320.25 320.44 319.94 319.94 0.0K
11:00 320.58 321.14 320.58 321.01 0.0K
11:01 321.09 321.15 320.67 320.67 0.0K
11:02 320.62 320.62 320.39 320.48 0.0K
11:03 320.46 320.46 320.33 320.38 0.0K
11:04 320.36 320.36 320.19 320.35 0.0K
11:05 320.35 320.45 320.28 320.45 0.0K
11:06 320.38 320.38 320.25 320.27 0.0K
11:07 320.19 320.19 319.93 319.93 0.0K
11:08 320.02 320.28 320.02 320.28 0.0K
11:09 320.28 320.45 320.25 320.45 0.0K
11:10 320.46 321.08 320.46 321.08 0.0K
11:11 321.08 321.29 321.08 321.27 0.0K
11:12 321.31 321.39 321.23 321.23 0.0K
11:13 321.09 321.11 320.97 320.97 0.0K
11:14 320.97 321.05 320.90 320.90 0.0K
11:15 320.79 320.79 320.65 320.65 0.0K
11:16 320.80 320.94 320.80 320.94 0.0K
11:17 320.90 321.02 320.90 321.02 0.0K
11:18 321.04 321.15 320.96 321.15 0.0K
11:19 321.08 321.14 321.08 321.14 0.0K
11:20 321.17 321.24 321.17 321.23 0.0K
11:21 321.16 321.21 321.16 321.21 0.0K
11:22 321.04 321.16 321.04 321.05 0.0K
11:23 320.99 321.01 320.94 321.01 0.0K
11:24 321.01 321.13 321.00 321.09 0.0K
11:25 321.16 321.16 321.00 321.00 0.0K
11:26 320.98 321.06 320.89 320.94 0.0K
11:27 321.04 321.17 321.04 321.17 0.0K
11:28 321.16 321.39 321.16 321.39 0.0K
11:29 321.39 321.42 321.27 321.40 0.0K
11:30 321.38 321.45 321.38 321.41 0.0K
11:31 321.38 321.47 321.37 321.37 0.0K
11:32 321.44 321.46 321.34 321.46 0.0K
11:33 321.44 321.44 321.38 321.42 0.0K
11:34 321.42 321.42 321.27 321.27 0.0K
11:35 321.52 321.53 321.48 321.48 0.0K
11:36 321.54 321.63 321.43 321.63 0.0K
11:37 321.60 321.66 321.60 321.60 0.0K
11:38 321.56 321.56 321.44 321.44 0.0K
11:39 321.44 321.59 321.38 321.59 0.0K
11:40 321.47 321.47 321.21 321.21 0.0K
11:41 321.22 321.37 321.22 321.30 0.0K
11:42 321.25 321.25 321.18 321.24 0.0K
11:43 321.21 321.21 321.04 321.04 0.0K
11:44 321.00 321.03 321.00 321.01 0.0K
11:45 321.09 321.09 320.90 320.90 0.0K
11:46 320.87 320.89 320.87 320.89 0.0K
11:47 320.88 320.88 320.79 320.80 0.0K
11:48 320.84 320.95 320.84 320.95 0.0K
11:49 320.93 320.97 320.92 320.95 0.0K
11:50 320.95 321.00 320.95 320.97 0.0K
11:51 320.92 320.92 320.71 320.78 0.0K
11:52 320.77 320.84 320.69 320.69 0.0K
11:53 320.77 320.82 320.77 320.82 0.0K
11:54 320.92 320.98 320.91 320.98 0.0K
11:55 320.96 320.99 320.96 320.98 0.0K
11:56 320.96 321.01 320.94 321.00 0.0K
11:57 321.01 321.13 321.01 321.05 0.0K
11:58 321.11 321.13 321.02 321.02 0.0K
11:59 321.06 321.17 321.06 321.17 0.0K
12:00 321.23 321.37 321.20 321.37 0.0K
12:01 321.29 321.43 321.29 321.29 0.0K
12:02 321.37 321.37 321.16 321.16 0.0K
12:03 321.19 321.39 321.19 321.39 0.0K
12:04 321.37 321.47 321.37 321.47 0.0K
12:05 321.42 321.48 321.42 321.48 0.0K
12:06 321.38 321.38 321.33 321.33 0.0K
12:07 321.32 321.32 320.41 320.41 0.0K
12:08 320.65 320.67 320.50 320.61 0.0K
12:09 320.46 320.57 320.46 320.52 0.0K
12:10 320.44 320.58 320.44 320.48 0.0K
12:11 320.50 320.65 320.50 320.65 0.0K
12:12 320.63 320.63 320.47 320.56 0.0K
12:13 320.73 320.73 320.57 320.67 0.0K
12:14 320.74 320.75 320.69 320.74 0.0K
12:15 320.70 320.90 320.70 320.90 0.0K
12:16 320.91 320.91 320.76 320.76 0.0K
12:17 320.77 320.77 320.61 320.61 0.0K
12:18 320.45 320.60 320.45 320.60 0.0K
12:19 320.67 320.75 320.63 320.75 0.0K
12:20 320.78 320.78 320.61 320.64 0.0K
12:21 320.71 320.71 320.58 320.66 0.0K
12:22 320.72 320.86 320.72 320.86 0.0K
12:23 320.87 320.88 320.79 320.87 0.0K
12:24 320.91 320.91 320.82 320.82 0.0K
12:25 320.82 320.95 320.82 320.88 0.0K
12:26 320.74 321.07 320.74 321.07 0.0K
12:27 321.08 321.10 321.06 321.06 0.0K
12:28 321.10 321.10 321.04 321.04 0.0K
12:29 321.04 321.04 320.94 320.96 0.0K
12:30 320.95 320.95 320.90 320.90 0.0K
12:31 320.78 320.80 320.74 320.74 0.0K
12:32 320.62 320.67 320.62 320.65 0.0K
12:33 320.66 320.69 320.61 320.69 0.0K
12:34 320.87 320.87 320.66 320.75 0.0K
12:35 320.72 320.72 320.60 320.66 0.0K
12:36 320.61 320.68 320.58 320.68 0.0K
12:37 320.74 320.74 320.68 320.68 0.0K
12:38 320.66 320.66 320.23 320.23 0.0K
12:39 320.22 320.24 320.12 320.14 0.0K
12:40 320.16 320.24 320.12 320.12 0.0K
12:41 320.14 320.14 320.06 320.09 0.0K
12:42 320.11 320.25 320.11 320.25 0.0K
12:43 320.24 320.24 320.15 320.15 0.0K
12:44 320.17 320.17 319.96 319.96 0.0K
12:45 320.04 320.20 320.04 320.19 0.0K
12:46 320.18 320.28 320.14 320.28 0.0K
12:47 320.25 320.37 320.25 320.28 0.0K
12:48 320.29 320.60 320.29 320.60 0.0K
12:49 320.64 320.71 320.60 320.68 0.0K
12:50 320.83 320.98 320.83 320.98 0.0K
12:51 321.06 321.06 320.96 320.96 0.0K
12:52 320.92 321.25 320.92 321.25 0.0K
12:53 321.28 321.28 321.16 321.18 0.0K
12:54 321.22 321.35 321.19 321.31 0.0K
12:55 321.41 321.44 321.34 321.34 0.0K
12:56 321.35 321.35 321.26 321.28 0.0K
12:57 321.27 321.28 321.22 321.28 0.0K
12:58 321.27 321.27 321.15 321.15 0.0K
12:59 321.11 321.20 321.10 321.10 0.0K
13:00 321.17 321.20 321.14 321.18 0.0K
13:01 321.16 321.20 321.16 321.17 0.0K
13:02 321.29 321.34 321.29 321.34 0.0K
13:03 321.45 321.45 321.38 321.38 0.0K
13:04 321.45 321.45 321.35 321.35 0.0K
13:05 321.45 321.45 321.41 321.44 0.0K
13:06 321.43 321.49 321.36 321.49 0.0K
13:07 321.54 321.57 321.51 321.57 0.0K
13:08 321.59 321.64 321.55 321.55 0.0K
13:09 321.68 321.68 321.61 321.68 0.0K
13:10 321.61 321.64 321.59 321.64 0.0K
13:11 321.60 321.72 321.60 321.70 0.0K
13:12 321.80 321.80 321.76 321.77 0.0K
13:13 321.79 321.79 321.69 321.69 0.0K
13:14 321.60 321.79 321.60 321.71 0.0K
13:15 321.78 322.08 321.78 322.08 0.0K
13:16 322.07 322.07 321.96 321.97 0.0K
13:17 322.04 322.12 322.04 322.07 0.0K
13:18 322.01 322.01 321.92 321.92 0.0K
13:19 321.86 321.88 321.82 321.83 0.0K
13:20 321.78 321.81 321.78 321.81 0.0K
13:21 321.82 321.92 321.82 321.91 0.0K
13:22 321.98 322.11 321.98 321.98 0.0K
13:23 322.03 322.03 321.94 321.94 0.0K
13:24 321.94 321.94 321.88 321.91 0.0K
13:25 321.87 321.97 321.87 321.93 0.0K
13:26 322.00 322.00 321.91 321.93 0.0K
13:27 321.94 321.95 321.87 321.87 0.0K
13:28 321.88 321.88 321.82 321.82 0.0K
13:29 321.85 321.88 321.80 321.88 0.0K
13:30 321.79 321.92 321.77 321.92 0.0K
13:31 321.91 321.91 321.78 321.78 0.0K
13:32 321.69 321.78 321.69 321.72 0.0K
13:33 321.87 322.00 321.87 321.96 0.0K
13:34 322.01 322.01 321.92 321.98 0.0K
13:35 321.98 322.03 321.98 322.03 0.0K
13:36 322.03 322.03 321.99 321.99 0.0K
13:37 322.01 322.04 322.01 322.03 0.0K
13:38 322.08 322.08 322.00 322.01 0.0K
13:39 322.04 322.07 321.99 322.05 0.0K
13:40 322.06 322.18 322.06 322.18 0.0K
13:41 322.18 322.18 322.04 322.04 0.0K
13:42 322.00 322.00 321.88 321.88 0.0K
13:43 321.88 322.03 321.88 322.03 0.0K
13:44 321.87 321.92 321.85 321.92 0.0K
13:45 321.91 322.01 321.91 322.01 0.0K
13:46 322.13 322.13 322.01 322.01 0.0K
13:47 322.13 322.15 322.12 322.12 0.0K
13:48 322.16 322.16 321.99 322.11 0.0K
13:49 322.12 322.12 321.97 322.09 0.0K
13:50 322.07 322.07 322.01 322.01 0.0K
13:51 322.02 322.02 321.96 321.96 0.0K
13:52 321.98 322.02 321.97 322.02 0.0K
13:53 322.05 322.11 322.05 322.05 0.0K
13:54 322.04 322.08 321.95 321.98 0.0K
13:55 321.86 322.03 321.86 322.03 0.0K
13:56 322.05 322.12 321.87 321.87 0.0K
13:57 322.01 322.05 321.98 322.05 0.0K
13:58 321.94 321.94 321.88 321.88 0.0K
13:59 321.89 321.91 321.85 321.85 0.0K
14:00 321.87 321.95 321.84 321.84 0.0K
14:01 321.87 322.03 321.80 322.03 0.0K
14:02 321.99 322.03 321.87 321.87 0.0K
14:03 321.91 321.99 321.90 321.94 0.0K
14:04 321.91 321.92 321.87 321.87 0.0K
14:05 321.84 321.89 321.84 321.88 0.0K
14:06 321.81 321.88 321.81 321.84 0.0K
14:07 321.82 321.82 321.78 321.78 0.0K
14:08 321.83 321.83 321.73 321.76 0.0K
14:09 321.73 321.73 321.60 321.64 0.0K
14:10 321.53 321.60 321.53 321.57 0.0K
14:11 321.55 321.57 321.55 321.57 0.0K
14:12 321.62 321.62 321.49 321.49 0.0K
14:13 321.42 321.59 321.42 321.56 0.0K
14:14 321.59 321.82 321.59 321.82 0.0K
14:15 321.89 321.89 321.85 321.89 0.0K
14:16 321.90 321.90 321.81 321.87 0.0K
14:17 321.81 321.81 321.55 321.67 0.0K
14:18 321.60 321.75 321.60 321.71 0.0K
14:19 321.73 321.78 321.70 321.78 0.0K
14:20 321.74 321.93 321.74 321.93 0.0K
14:21 321.90 322.02 321.90 321.93 0.0K
14:22 321.99 321.99 321.87 321.93 0.0K
14:23 321.98 321.98 321.91 321.93 0.0K
14:24 322.00 322.13 322.00 322.13 0.0K
14:25 322.14 322.17 321.99 321.99 0.0K
14:26 321.98 322.01 321.96 322.00 0.0K
14:27 322.05 322.10 322.04 322.07 0.0K
14:28 322.13 322.13 322.09 322.09 0.0K
14:29 322.08 322.12 322.04 322.12 0.0K
14:30 322.11 322.19 322.11 322.18 0.0K
14:31 322.04 322.21 322.04 322.18 0.0K
14:32 322.22 322.29 322.22 322.23 0.0K
14:33 322.17 322.21 322.16 322.16 0.0K
14:34 322.08 322.15 322.04 322.15 0.0K
14:35 322.20 322.25 322.20 322.25 0.0K
14:36 322.20 322.37 322.20 322.33 0.0K
14:37 322.21 322.28 322.20 322.20 0.0K
14:38 322.17 322.19 322.09 322.19 0.0K
14:39 322.11 322.15 322.06 322.06 0.0K
14:40 322.04 322.22 322.04 322.22 0.0K
14:41 322.30 322.37 322.30 322.37 0.0K
14:42 322.38 322.53 322.38 322.53 0.0K
14:43 322.50 322.72 322.50 322.72 0.0K
14:44 322.62 322.67 322.53 322.53 0.0K
14:45 322.58 322.60 322.55 322.55 0.0K
14:46 322.51 322.56 322.51 322.56 0.0K
14:47 322.59 322.62 322.59 322.61 0.0K
14:48 322.59 322.64 322.55 322.64 0.0K
14:49 322.67 322.72 322.57 322.57 0.0K
14:50 322.62 322.62 322.58 322.58 0.0K
14:51 322.53 322.67 322.53 322.67 0.0K
14:52 322.56 322.69 322.56 322.69 0.0K
14:53 322.62 322.62 322.54 322.55 0.0K
14:54 322.61 322.64 322.58 322.58 0.0K
14:55 322.58 322.76 322.58 322.76 0.0K
14:56 322.89 322.89 322.71 322.82 0.0K
14:57 322.81 322.84 322.68 322.68 0.0K
14:58 322.67 322.67 322.56 322.66 0.0K
14:59 322.40 322.71 322.40 322.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available