S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 324.05 324.05 323.57 323.57 0.0K
08:31 323.41 323.41 323.20 323.20 0.0K
08:32 323.09 323.47 323.09 323.47 0.0K
08:33 323.55 323.68 323.52 323.52 0.0K
08:34 323.36 323.40 323.32 323.32 0.0K
08:35 323.28 323.58 323.28 323.58 0.0K
08:36 323.26 323.53 323.26 323.53 0.0K
08:37 323.56 323.85 323.56 323.85 0.0K
08:38 323.90 324.38 323.90 324.38 0.0K
08:39 324.24 324.29 323.99 323.99 0.0K
08:40 323.98 323.98 323.84 323.90 0.0K
08:41 323.96 323.96 323.86 323.94 0.0K
08:42 323.93 324.43 323.93 324.43 0.0K
08:43 324.42 324.56 324.36 324.56 0.0K
08:44 324.54 324.54 324.29 324.31 0.0K
08:45 324.37 324.37 324.12 324.12 0.0K
08:46 324.19 324.19 324.12 324.16 0.0K
08:47 324.19 324.22 324.09 324.22 0.0K
08:48 324.30 324.30 324.09 324.09 0.0K
08:49 324.19 324.27 324.13 324.27 0.0K
08:50 324.17 324.29 324.17 324.29 0.0K
08:51 324.20 324.30 324.19 324.19 0.0K
08:52 324.18 324.18 324.04 324.13 0.0K
08:53 324.27 324.33 324.22 324.31 0.0K
08:54 324.37 324.46 324.21 324.21 0.0K
08:55 324.18 324.23 324.18 324.23 0.0K
08:56 324.26 324.26 324.09 324.09 0.0K
08:57 324.19 324.23 324.06 324.15 0.0K
08:58 324.22 324.22 324.12 324.17 0.0K
08:59 324.05 324.17 324.00 324.17 0.0K
09:00 324.11 324.12 324.03 324.12 0.0K
09:01 324.16 324.41 324.16 324.41 0.0K
09:02 324.38 324.55 324.38 324.55 0.0K
09:03 324.53 324.53 324.43 324.46 0.0K
09:04 324.71 324.80 324.71 324.78 0.0K
09:05 324.93 324.94 324.75 324.75 0.0K
09:06 324.79 324.79 324.68 324.68 0.0K
09:07 324.75 324.88 324.75 324.79 0.0K
09:08 324.59 324.59 324.38 324.54 0.0K
09:09 324.47 324.68 324.47 324.68 0.0K
09:10 324.57 324.69 324.57 324.69 0.0K
09:11 324.74 324.74 324.63 324.66 0.0K
09:12 324.66 324.66 324.42 324.42 0.0K
09:13 324.40 324.40 324.32 324.32 0.0K
09:14 324.35 324.35 324.12 324.12 0.0K
09:15 324.04 324.04 323.92 323.96 0.0K
09:16 324.03 324.21 324.03 324.21 0.0K
09:17 324.21 324.21 324.05 324.05 0.0K
09:18 324.05 324.05 323.77 323.77 0.0K
09:19 323.81 323.81 323.57 323.57 0.0K
09:20 323.66 323.66 323.57 323.66 0.0K
09:21 323.75 323.80 323.75 323.77 0.0K
09:22 323.85 323.97 323.84 323.97 0.0K
09:23 323.93 324.20 323.93 324.20 0.0K
09:24 324.32 324.33 324.27 324.33 0.0K
09:25 324.33 324.33 324.09 324.09 0.0K
09:26 324.11 324.23 324.11 324.23 0.0K
09:27 324.25 324.25 324.07 324.16 0.0K
09:28 324.28 324.28 324.11 324.25 0.0K
09:29 324.20 324.20 323.89 323.89 0.0K
09:30 323.77 323.90 323.65 323.65 0.0K
09:31 323.40 323.40 323.13 323.13 0.0K
09:32 323.14 323.55 323.09 323.55 0.0K
09:33 323.54 323.57 323.50 323.50 0.0K
09:34 323.68 323.71 323.65 323.71 0.0K
09:35 323.59 323.86 323.59 323.86 0.0K
09:36 323.74 323.74 323.70 323.73 0.0K
09:37 323.68 323.68 323.45 323.54 0.0K
09:38 323.34 323.42 323.30 323.30 0.0K
09:39 323.38 323.65 323.38 323.60 0.0K
09:40 323.46 323.46 323.24 323.24 0.0K
09:41 323.24 323.24 323.07 323.07 0.0K
09:42 323.33 323.33 323.20 323.20 0.0K
09:43 323.40 323.48 323.40 323.48 0.0K
09:44 323.34 323.47 323.34 323.44 0.0K
09:45 323.42 323.42 323.34 323.36 0.0K
09:46 323.33 323.33 323.26 323.26 0.0K
09:47 323.19 323.19 323.04 323.04 0.0K
09:48 323.04 323.04 322.97 322.98 0.0K
09:49 323.29 323.59 323.27 323.55 0.0K
09:50 323.40 323.40 323.25 323.33 0.0K
09:51 323.25 323.61 323.25 323.61 0.0K
09:52 323.43 323.43 323.29 323.29 0.0K
09:53 323.41 323.41 323.22 323.22 0.0K
09:54 323.28 323.42 323.28 323.41 0.0K
09:55 323.32 323.43 323.32 323.35 0.0K
09:56 323.28 323.28 323.11 323.11 0.0K
09:57 323.10 323.10 322.75 322.75 0.0K
09:58 322.78 322.80 322.58 322.58 0.0K
09:59 322.45 322.45 322.03 322.16 0.0K
10:00 322.15 322.22 322.15 322.16 0.0K
10:01 322.29 322.51 322.29 322.51 0.0K
10:02 322.53 322.64 322.49 322.58 0.0K
10:03 322.56 322.63 322.40 322.63 0.0K
10:04 322.72 322.78 322.67 322.78 0.0K
10:05 322.70 322.76 322.70 322.71 0.0K
10:06 322.83 322.83 322.50 322.50 0.0K
10:07 322.49 322.58 322.38 322.58 0.0K
10:08 322.52 322.52 322.34 322.41 0.0K
10:09 322.57 322.57 322.04 322.04 0.0K
10:10 322.09 322.39 322.09 322.39 0.0K
10:11 322.19 322.53 322.19 322.45 0.0K
10:12 322.44 322.44 322.14 322.21 0.0K
10:13 322.27 322.27 322.15 322.26 0.0K
10:14 322.27 322.36 322.27 322.31 0.0K
10:15 322.30 322.32 321.84 321.84 0.0K
10:16 321.83 321.83 321.57 321.57 0.0K
10:17 321.81 322.07 321.81 322.01 0.0K
10:18 321.93 322.05 321.93 321.94 0.0K
10:19 321.99 321.99 321.92 321.97 0.0K
10:20 321.90 322.02 321.90 321.96 0.0K
10:21 321.91 321.95 321.75 321.75 0.0K
10:22 321.86 321.98 321.86 321.98 0.0K
10:23 321.96 322.02 321.87 321.87 0.0K
10:24 321.97 322.12 321.93 322.12 0.0K
10:25 322.07 322.17 322.07 322.16 0.0K
10:26 322.10 322.10 322.00 322.00 0.0K
10:27 321.94 321.96 321.91 321.95 0.0K
10:28 321.87 321.91 321.78 321.78 0.0K
10:29 321.67 321.67 321.66 321.66 0.0K
10:30 321.65 321.74 321.65 321.74 0.0K
10:31 321.81 321.81 321.58 321.58 0.0K
10:32 321.54 321.54 321.37 321.47 0.0K
10:33 321.38 321.43 321.21 321.21 0.0K
10:34 321.27 321.27 321.08 321.08 0.0K
10:35 321.09 321.11 321.06 321.11 0.0K
10:36 321.07 321.07 321.04 321.04 0.0K
10:37 321.06 321.34 321.00 321.14 0.0K
10:38 321.12 321.12 320.99 321.01 0.0K
10:39 321.07 321.09 320.96 320.96 0.0K
10:40 321.02 321.05 320.72 320.77 0.0K
10:41 320.62 320.62 320.54 320.60 0.0K
10:42 320.58 320.73 320.58 320.68 0.0K
10:43 320.47 320.62 320.44 320.62 0.0K
10:44 320.58 320.73 320.58 320.72 0.0K
10:45 320.67 320.69 320.56 320.57 0.0K
10:46 320.48 320.52 320.41 320.52 0.0K
10:47 320.53 320.63 320.40 320.55 0.0K
10:48 320.54 320.57 320.54 320.55 0.0K
10:49 320.57 320.57 320.47 320.47 0.0K
10:50 320.44 320.44 320.29 320.34 0.0K
10:51 320.45 320.53 320.41 320.47 0.0K
10:52 320.49 320.49 320.19 320.34 0.0K
10:53 320.35 320.35 320.22 320.24 0.0K
10:54 320.20 320.21 320.05 320.05 0.0K
10:55 320.14 320.17 320.09 320.17 0.0K
10:56 320.12 320.23 320.02 320.23 0.0K
10:57 320.37 320.76 320.37 320.54 0.0K
10:58 320.44 320.60 320.29 320.29 0.0K
10:59 320.35 320.44 320.34 320.39 0.0K
11:00 320.44 320.65 320.44 320.65 0.0K
11:01 320.55 320.72 320.55 320.72 0.0K
11:02 320.65 320.74 320.65 320.71 0.0K
11:03 320.36 320.62 320.36 320.56 0.0K
11:04 320.50 320.56 320.40 320.40 0.0K
11:05 320.29 320.37 320.22 320.24 0.0K
11:06 320.09 320.18 320.02 320.18 0.0K
11:07 319.94 320.00 319.91 319.91 0.0K
11:08 319.94 320.05 319.94 320.05 0.0K
11:09 320.00 320.10 320.00 320.00 0.0K
11:10 320.08 320.09 319.85 319.85 0.0K
11:11 319.86 320.10 319.86 320.02 0.0K
11:12 320.07 320.07 319.93 319.93 0.0K
11:13 319.97 319.97 319.83 319.90 0.0K
11:14 319.89 320.05 319.89 320.04 0.0K
11:15 319.94 319.94 319.83 319.84 0.0K
11:16 319.86 319.97 319.86 319.96 0.0K
11:17 319.88 319.90 319.88 319.88 0.0K
11:18 319.84 319.84 319.76 319.76 0.0K
11:19 319.38 319.56 319.38 319.54 0.0K
11:20 319.53 319.53 318.97 319.03 0.0K
11:21 318.81 318.87 318.81 318.83 0.0K
11:22 318.60 318.60 318.32 318.32 0.0K
11:23 318.27 318.47 318.27 318.47 0.0K
11:24 318.50 318.81 318.50 318.81 0.0K
11:25 318.77 318.86 318.77 318.86 0.0K
11:26 318.81 318.81 318.68 318.76 0.0K
11:27 318.41 318.72 318.41 318.72 0.0K
11:28 318.72 318.83 318.72 318.82 0.0K
11:29 318.88 318.88 318.85 318.87 0.0K
11:30 318.76 318.90 318.73 318.90 0.0K
11:31 318.87 318.87 318.48 318.48 0.0K
11:32 318.65 318.65 318.59 318.65 0.0K
11:33 318.60 318.97 318.60 318.97 0.0K
11:34 318.97 319.11 318.97 319.01 0.0K
11:35 318.96 319.03 318.93 319.03 0.0K
11:36 319.04 319.08 318.99 319.08 0.0K
11:37 318.98 319.12 318.98 319.10 0.0K
11:38 319.01 319.17 318.96 319.17 0.0K
11:39 319.17 319.35 319.17 319.35 0.0K
11:40 319.35 319.48 319.35 319.48 0.0K
11:41 319.47 319.49 319.37 319.37 0.0K
11:42 319.50 319.50 319.27 319.27 0.0K
11:43 319.33 319.36 319.30 319.36 0.0K
11:44 319.44 319.51 319.44 319.49 0.0K
11:45 319.39 319.43 319.35 319.43 0.0K
11:46 319.38 319.53 319.38 319.53 0.0K
11:47 319.60 319.60 319.47 319.56 0.0K
11:48 319.50 319.50 319.32 319.32 0.0K
11:49 319.34 319.45 319.34 319.37 0.0K
11:50 319.38 319.74 319.31 319.62 0.0K
11:51 319.72 319.72 319.67 319.71 0.0K
11:52 319.57 319.57 319.43 319.57 0.0K
11:53 319.39 319.61 319.39 319.61 0.0K
11:54 319.55 319.55 319.37 319.37 0.0K
11:55 319.44 319.45 319.39 319.45 0.0K
11:56 319.41 319.49 319.40 319.49 0.0K
11:57 319.55 319.55 319.47 319.52 0.0K
11:58 319.52 319.52 319.38 319.40 0.0K
11:59 319.29 319.49 319.29 319.46 0.0K
12:00 319.33 319.48 319.33 319.37 0.0K
12:01 319.53 319.58 319.52 319.56 0.0K
12:02 319.44 319.64 319.44 319.64 0.0K
12:03 319.68 319.68 319.59 319.68 0.0K
12:04 319.63 319.67 319.55 319.67 0.0K
12:05 319.55 319.69 319.55 319.62 0.0K
12:06 319.63 319.68 319.58 319.58 0.0K
12:07 319.64 319.94 319.55 319.89 0.0K
12:08 319.92 320.07 319.90 319.90 0.0K
12:09 319.80 319.87 319.79 319.87 0.0K
12:10 319.88 319.91 319.86 319.86 0.0K
12:11 319.88 319.96 319.79 319.96 0.0K
12:12 319.97 319.97 319.80 319.90 0.0K
12:13 319.91 319.97 319.91 319.97 0.0K
12:14 320.03 320.03 319.93 320.00 0.0K
12:15 320.03 320.03 320.00 320.02 0.0K
12:16 320.00 320.07 320.00 320.07 0.0K
12:17 320.06 320.11 320.06 320.07 0.0K
12:18 320.10 320.31 320.10 320.24 0.0K
12:19 320.18 320.25 320.18 320.25 0.0K
12:20 320.29 320.39 320.29 320.36 0.0K
12:21 320.37 320.38 320.35 320.36 0.0K
12:22 320.26 320.33 320.25 320.33 0.0K
12:23 320.34 320.44 320.31 320.44 0.0K
12:24 320.39 320.52 320.39 320.44 0.0K
12:25 320.42 320.43 320.30 320.30 0.0K
12:26 320.33 320.45 320.33 320.41 0.0K
12:27 320.31 320.45 320.31 320.45 0.0K
12:28 320.35 320.35 319.98 320.09 0.0K
12:29 320.03 320.13 320.00 320.13 0.0K
12:30 320.11 320.13 320.08 320.08 0.0K
12:31 320.08 320.14 320.00 320.12 0.0K
12:32 320.13 320.13 319.90 319.90 0.0K
12:33 320.01 320.01 319.95 319.96 0.0K
12:34 320.03 320.08 320.03 320.06 0.0K
12:35 320.01 320.03 320.01 320.01 0.0K
12:36 320.05 320.08 319.90 319.90 0.0K
12:37 319.89 320.09 319.89 320.06 0.0K
12:38 320.02 320.06 319.95 320.06 0.0K
12:39 320.00 320.09 320.00 320.08 0.0K
12:40 320.08 320.15 320.05 320.15 0.0K
12:41 320.20 320.20 320.05 320.12 0.0K
12:42 320.11 320.11 320.00 320.09 0.0K
12:43 320.11 320.11 320.02 320.02 0.0K
12:44 320.01 320.04 320.01 320.04 0.0K
12:45 320.05 320.11 320.04 320.08 0.0K
12:46 320.07 320.07 319.99 320.04 0.0K
12:47 320.00 320.09 319.93 320.05 0.0K
12:48 319.93 320.23 319.93 320.23 0.0K
12:49 320.19 320.19 320.03 320.15 0.0K
12:50 320.19 320.32 320.19 320.32 0.0K
12:51 320.20 320.37 320.20 320.37 0.0K
12:52 320.31 320.43 320.31 320.43 0.0K
12:53 320.37 320.47 320.30 320.47 0.0K
12:54 320.47 320.57 320.47 320.56 0.0K
12:55 320.49 320.58 320.49 320.51 0.0K
12:56 320.50 320.54 320.48 320.52 0.0K
12:57 320.45 320.51 320.45 320.47 0.0K
12:58 320.40 320.64 320.40 320.55 0.0K
12:59 320.64 320.64 320.36 320.40 0.0K
13:00 320.29 320.54 320.29 320.41 0.0K
13:01 320.41 320.41 320.25 320.31 0.0K
13:02 320.37 320.41 320.25 320.28 0.0K
13:03 320.30 320.44 320.30 320.35 0.0K
13:04 320.28 320.50 320.28 320.50 0.0K
13:05 320.45 320.45 320.37 320.37 0.0K
13:06 320.41 320.59 320.41 320.48 0.0K
13:07 320.48 320.60 320.48 320.60 0.0K
13:08 320.65 320.69 320.62 320.62 0.0K
13:09 320.57 320.78 320.57 320.75 0.0K
13:10 320.78 320.99 320.73 320.99 0.0K
13:11 320.98 320.99 320.91 320.98 0.0K
13:12 320.97 320.97 320.83 320.83 0.0K
13:13 320.88 320.98 320.85 320.98 0.0K
13:14 320.79 320.87 320.79 320.83 0.0K
13:15 320.76 320.81 320.64 320.81 0.0K
13:16 320.89 321.19 320.89 321.19 0.0K
13:17 321.24 321.33 321.19 321.33 0.0K
13:18 321.23 321.30 321.21 321.27 0.0K
13:19 321.41 321.57 321.41 321.57 0.0K
13:20 321.87 321.96 321.81 321.81 0.0K
13:21 321.75 321.93 321.75 321.93 0.0K
13:22 321.91 321.91 321.55 321.55 0.0K
13:23 321.45 321.63 321.45 321.63 0.0K
13:24 321.56 321.79 321.56 321.71 0.0K
13:25 321.69 321.69 321.54 321.66 0.0K
13:26 321.60 321.78 321.60 321.74 0.0K
13:27 321.78 321.80 321.76 321.76 0.0K
13:28 321.84 321.84 321.73 321.74 0.0K
13:29 321.70 321.79 321.70 321.70 0.0K
13:30 321.78 321.78 321.65 321.72 0.0K
13:31 321.71 321.79 321.70 321.79 0.0K
13:32 321.87 321.98 321.84 321.97 0.0K
13:33 322.04 322.13 322.04 322.13 0.0K
13:34 322.22 322.27 322.20 322.20 0.0K
13:35 322.16 322.30 322.16 322.30 0.0K
13:36 322.28 322.29 322.20 322.27 0.0K
13:37 322.25 322.25 322.09 322.12 0.0K
13:38 322.19 322.38 322.15 322.38 0.0K
13:39 322.20 322.60 322.20 322.60 0.0K
13:40 322.60 322.75 322.59 322.75 0.0K
13:41 322.81 323.01 322.76 323.01 0.0K
13:42 322.97 322.97 322.89 322.96 0.0K
13:43 323.00 323.06 322.95 323.06 0.0K
13:44 322.95 322.95 322.64 322.64 0.0K
13:45 322.57 322.57 322.33 322.38 0.0K
13:46 322.35 322.49 322.30 322.30 0.0K
13:47 322.25 322.34 322.20 322.34 0.0K
13:48 322.74 322.74 322.60 322.60 0.0K
13:49 322.53 322.55 322.49 322.55 0.0K
13:50 322.40 322.48 322.40 322.48 0.0K
13:51 322.56 322.75 322.49 322.69 0.0K
13:52 322.72 322.91 322.65 322.88 0.0K
13:53 322.97 323.00 322.93 322.93 0.0K
13:54 322.87 322.93 322.87 322.89 0.0K
13:55 322.94 322.96 322.90 322.96 0.0K
13:56 323.06 323.10 323.06 323.10 0.0K
13:57 323.06 323.06 323.00 323.06 0.0K
13:58 323.01 323.04 322.92 322.92 0.0K
13:59 322.89 322.89 322.83 322.83 0.0K
14:00 322.77 322.77 322.68 322.76 0.0K
14:01 322.72 322.77 322.62 322.62 0.0K
14:02 322.74 322.74 322.63 322.67 0.0K
14:03 322.69 322.69 322.63 322.63 0.0K
14:04 322.58 322.67 322.57 322.57 0.0K
14:05 322.66 322.70 322.60 322.65 0.0K
14:06 322.66 322.82 322.66 322.68 0.0K
14:07 322.72 322.83 322.72 322.83 0.0K
14:08 322.97 323.07 322.95 323.07 0.0K
14:09 323.09 323.10 322.88 322.88 0.0K
14:10 322.94 322.94 322.86 322.86 0.0K
14:11 322.89 322.93 322.85 322.93 0.0K
14:12 322.91 322.98 322.91 322.91 0.0K
14:13 322.89 322.94 322.83 322.88 0.0K
14:14 322.97 323.00 322.92 322.92 0.0K
14:15 322.93 322.93 322.87 322.88 0.0K
14:16 322.80 322.88 322.79 322.88 0.0K
14:17 322.84 322.95 322.84 322.95 0.0K
14:18 322.92 322.97 322.92 322.93 0.0K
14:19 322.93 323.04 322.93 323.04 0.0K
14:20 323.01 323.02 322.94 322.94 0.0K
14:21 322.96 323.04 322.96 322.99 0.0K
14:22 322.89 322.94 322.89 322.94 0.0K
14:23 322.95 323.00 322.95 323.00 0.0K
14:24 322.99 322.99 322.93 322.95 0.0K
14:25 323.01 323.01 322.77 322.99 0.0K
14:26 322.83 323.10 322.83 323.10 0.0K
14:27 323.06 323.06 323.05 323.05 0.0K
14:28 323.19 323.26 323.19 323.26 0.0K
14:29 323.30 323.30 323.18 323.18 0.0K
14:30 323.15 323.15 323.09 323.09 0.0K
14:31 323.03 323.05 323.02 323.05 0.0K
14:32 323.12 323.12 323.02 323.03 0.0K
14:33 323.03 323.07 322.97 323.07 0.0K
14:34 323.12 323.14 323.02 323.02 0.0K
14:35 323.14 323.18 323.05 323.05 0.0K
14:36 323.06 323.07 323.01 323.02 0.0K
14:37 323.02 323.02 322.94 322.97 0.0K
14:38 322.87 322.92 322.87 322.92 0.0K
14:39 322.84 322.85 322.76 322.76 0.0K
14:40 322.79 323.64 322.79 323.64 0.0K
14:41 323.94 324.17 323.94 324.17 0.0K
14:42 324.13 324.22 324.05 324.17 0.0K
14:43 324.15 324.33 324.15 324.18 0.0K
14:44 324.20 324.20 324.04 324.07 0.0K
14:45 324.11 324.37 324.11 324.37 0.0K
14:46 324.38 324.39 324.17 324.17 0.0K
14:47 324.10 324.10 323.96 323.96 0.0K
14:48 323.89 324.00 323.89 324.00 0.0K
14:49 324.07 324.13 324.03 324.13 0.0K
14:50 324.15 324.15 324.03 324.08 0.0K
14:51 324.12 324.15 324.10 324.10 0.0K
14:52 324.09 324.09 323.92 323.96 0.0K
14:53 323.89 323.93 323.84 323.93 0.0K
14:54 323.96 324.10 323.88 324.10 0.0K
14:55 324.12 324.16 324.07 324.14 0.0K
14:56 324.10 324.11 324.04 324.04 0.0K
14:57 324.07 324.07 323.97 324.02 0.0K
14:58 324.09 324.09 323.94 324.00 0.0K
14:59 323.94 323.94 323.25 323.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available