S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 320.21 320.21 319.63 319.63 0.0K
07:31 319.64 319.78 319.56 319.78 0.0K
07:32 319.93 319.95 319.81 319.89 0.0K
07:33 319.91 319.98 319.87 319.87 0.0K
07:34 319.77 319.91 319.72 319.91 0.0K
07:35 319.87 320.24 319.87 320.24 0.0K
07:36 320.30 320.73 320.30 320.73 0.0K
07:37 320.88 320.95 320.81 320.82 0.0K
07:38 320.93 321.13 320.93 321.04 0.0K
07:39 320.93 321.02 320.81 320.81 0.0K
07:40 320.99 320.99 320.77 320.91 0.0K
07:41 321.12 321.34 321.12 321.26 0.0K
07:42 321.23 321.25 321.14 321.14 0.0K
07:43 321.03 321.28 321.03 321.28 0.0K
07:44 321.25 321.25 321.11 321.17 0.0K
07:45 321.11 321.11 320.98 321.00 0.0K
07:46 320.92 320.92 320.89 320.91 0.0K
07:47 320.82 321.03 320.82 321.01 0.0K
07:48 321.01 321.12 320.95 320.95 0.0K
07:49 320.91 320.91 320.81 320.81 0.0K
07:50 320.79 320.79 320.53 320.53 0.0K
07:51 320.58 320.69 320.58 320.69 0.0K
07:52 320.65 320.65 320.53 320.55 0.0K
07:53 320.52 320.60 320.52 320.58 0.0K
07:54 320.66 320.66 320.41 320.41 0.0K
07:55 320.48 320.71 320.48 320.71 0.0K
07:56 320.69 320.89 320.69 320.88 0.0K
07:57 320.96 320.97 320.79 320.79 0.0K
07:58 320.71 320.71 320.54 320.54 0.0K
07:59 320.47 320.58 320.47 320.55 0.0K
08:00 320.42 320.56 320.37 320.56 0.0K
08:01 320.77 320.92 320.75 320.75 0.0K
08:02 320.84 320.84 320.76 320.82 0.0K
08:03 320.91 321.03 320.91 321.03 0.0K
08:04 321.03 321.03 320.87 320.87 0.0K
08:05 320.95 321.05 320.72 320.79 0.0K
08:06 320.92 321.04 320.69 321.04 0.0K
08:07 320.98 320.98 320.85 320.85 0.0K
08:08 320.84 321.04 320.84 321.04 0.0K
08:09 321.00 321.08 321.00 321.08 0.0K
08:10 321.19 321.19 321.07 321.13 0.0K
08:11 321.03 321.09 321.03 321.05 0.0K
08:12 321.08 321.28 321.08 321.28 0.0K
08:13 321.27 321.29 321.14 321.26 0.0K
08:14 321.28 321.45 321.19 321.45 0.0K
08:15 321.51 321.96 321.46 321.96 0.0K
08:16 322.10 322.28 322.10 322.28 0.0K
08:17 322.18 322.23 322.18 322.23 0.0K
08:18 322.02 322.02 321.95 321.97 0.0K
08:19 321.99 322.04 321.85 322.04 0.0K
08:20 322.00 322.24 322.00 322.24 0.0K
08:21 322.28 322.28 322.16 322.21 0.0K
08:22 322.27 322.45 322.21 322.21 0.0K
08:23 322.12 322.12 322.04 322.04 0.0K
08:24 321.97 321.97 321.88 321.88 0.0K
08:25 321.85 321.93 321.84 321.93 0.0K
08:26 321.90 321.99 321.90 321.95 0.0K
08:27 321.99 322.07 321.97 321.97 0.0K
08:28 321.93 322.03 321.90 321.90 0.0K
08:29 321.80 322.05 321.80 322.05 0.0K
08:30 321.97 322.27 321.97 322.23 0.0K
08:31 322.18 322.18 321.93 321.93 0.0K
08:32 322.09 322.11 322.02 322.11 0.0K
08:33 322.15 322.34 322.15 322.31 0.0K
08:34 322.46 322.46 322.25 322.25 0.0K
08:35 322.33 322.39 322.14 322.14 0.0K
08:36 322.11 322.11 321.92 322.02 0.0K
08:37 322.14 322.14 322.09 322.09 0.0K
08:38 321.99 322.05 321.99 322.05 0.0K
08:39 322.01 322.02 321.89 321.89 0.0K
08:40 321.98 322.21 321.98 322.21 0.0K
08:41 322.11 322.21 322.11 322.18 0.0K
08:42 322.16 322.25 322.15 322.25 0.0K
08:43 322.41 322.49 322.40 322.49 0.0K
08:44 322.46 322.59 322.43 322.59 0.0K
08:45 322.56 322.56 322.45 322.45 0.0K
08:46 322.36 322.36 322.21 322.29 0.0K
08:47 322.30 322.30 322.19 322.22 0.0K
08:48 322.16 322.16 322.01 322.04 0.0K
08:49 322.04 322.06 321.91 322.06 0.0K
08:50 322.09 322.11 321.94 321.94 0.0K
08:51 321.94 322.04 321.91 321.93 0.0K
08:52 322.02 322.02 321.85 321.85 0.0K
08:53 321.83 322.05 321.83 322.05 0.0K
08:54 322.19 322.19 322.01 322.15 0.0K
08:55 322.17 322.17 321.95 321.97 0.0K
08:56 322.01 322.03 321.96 322.03 0.0K
08:57 322.03 322.14 322.03 322.07 0.0K
08:58 321.96 322.21 321.96 322.21 0.0K
08:59 321.96 322.01 321.87 321.97 0.0K
09:00 321.88 322.03 321.86 322.03 0.0K
09:01 322.06 322.16 322.06 322.16 0.0K
09:02 322.18 322.18 322.03 322.03 0.0K
09:03 322.00 322.00 321.82 321.85 0.0K
09:04 321.83 321.84 321.75 321.76 0.0K
09:05 321.76 321.89 321.76 321.89 0.0K
09:06 321.88 321.88 321.66 321.66 0.0K
09:07 321.66 321.86 321.66 321.79 0.0K
09:08 321.81 321.81 321.62 321.66 0.0K
09:09 321.68 321.72 321.62 321.72 0.0K
09:10 321.67 321.69 321.52 321.52 0.0K
09:11 321.51 321.51 321.38 321.48 0.0K
09:12 321.66 321.75 321.66 321.70 0.0K
09:13 321.67 321.68 321.58 321.58 0.0K
09:14 321.62 321.70 321.62 321.70 0.0K
09:15 321.65 321.77 321.64 321.70 0.0K
09:16 321.63 321.71 321.58 321.58 0.0K
09:17 321.73 321.76 321.66 321.72 0.0K
09:18 321.66 321.66 321.50 321.51 0.0K
09:19 321.51 321.64 321.51 321.64 0.0K
09:20 321.70 321.72 321.70 321.70 0.0K
09:21 321.73 321.73 321.42 321.42 0.0K
09:22 321.60 321.60 321.40 321.40 0.0K
09:23 321.40 321.42 321.37 321.37 0.0K
09:24 321.36 321.36 321.24 321.24 0.0K
09:25 321.27 321.32 321.26 321.32 0.0K
09:26 321.19 321.19 321.01 321.01 0.0K
09:27 321.16 321.29 321.16 321.29 0.0K
09:28 321.27 321.27 321.06 321.06 0.0K
09:29 320.91 320.99 320.91 320.99 0.0K
09:30 320.94 321.02 320.94 321.02 0.0K
09:31 321.04 321.15 321.04 321.15 0.0K
09:32 321.16 321.56 321.16 321.56 0.0K
09:33 321.52 321.69 321.52 321.69 0.0K
09:34 321.77 321.84 321.77 321.81 0.0K
09:35 321.85 321.85 321.72 321.74 0.0K
09:36 321.69 321.69 321.56 321.56 0.0K
09:37 321.53 321.53 321.47 321.52 0.0K
09:38 321.37 321.49 321.37 321.45 0.0K
09:39 321.43 321.47 321.43 321.45 0.0K
09:40 321.44 321.44 321.40 321.40 0.0K
09:41 321.37 321.37 321.28 321.28 0.0K
09:42 321.30 321.45 321.30 321.45 0.0K
09:43 321.37 321.46 321.37 321.37 0.0K
09:44 321.38 321.45 321.38 321.44 0.0K
09:45 321.32 321.45 321.32 321.45 0.0K
09:46 321.31 321.31 321.19 321.27 0.0K
09:47 321.25 321.26 321.21 321.26 0.0K
09:48 321.34 321.34 321.18 321.22 0.0K
09:49 321.24 321.24 321.09 321.17 0.0K
09:50 321.20 321.24 321.18 321.22 0.0K
09:51 321.19 321.19 321.06 321.06 0.0K
09:52 321.13 321.20 321.13 321.20 0.0K
09:53 321.15 321.24 321.15 321.19 0.0K
09:54 321.23 321.30 321.23 321.29 0.0K
09:55 321.42 321.51 321.42 321.51 0.0K
09:56 321.46 321.46 321.14 321.14 0.0K
09:57 321.07 321.27 321.07 321.27 0.0K
09:58 321.28 321.31 321.24 321.31 0.0K
09:59 321.20 321.36 321.20 321.26 0.0K
10:00 321.29 321.31 321.25 321.25 0.0K
10:01 321.33 321.34 321.32 321.32 0.0K
10:02 321.30 321.30 321.22 321.24 0.0K
10:03 321.23 321.25 321.23 321.24 0.0K
10:04 321.27 321.32 321.26 321.32 0.0K
10:05 321.24 321.28 321.24 321.28 0.0K
10:06 321.23 321.23 321.06 321.06 0.0K
10:07 321.04 321.09 321.03 321.09 0.0K
10:08 321.16 321.23 321.15 321.16 0.0K
10:09 321.15 321.30 321.15 321.30 0.0K
10:10 321.31 321.40 321.30 321.35 0.0K
10:11 321.36 321.37 321.36 321.36 0.0K
10:12 321.35 321.54 321.35 321.54 0.0K
10:13 321.50 321.52 321.45 321.49 0.0K
10:14 321.56 321.58 321.54 321.54 0.0K
10:15 321.51 321.52 321.35 321.35 0.0K
10:16 321.37 321.37 321.28 321.30 0.0K
10:17 321.29 321.39 321.20 321.39 0.0K
10:18 321.42 321.49 321.40 321.49 0.0K
10:19 321.48 321.78 321.48 321.78 0.0K
10:20 321.93 321.93 321.80 321.80 0.0K
10:21 321.79 321.79 321.73 321.73 0.0K
10:22 321.68 321.74 321.66 321.66 0.0K
10:23 321.68 321.73 321.60 321.70 0.0K
10:24 321.64 321.68 321.54 321.54 0.0K
10:25 321.50 321.50 321.48 321.50 0.0K
10:26 321.50 321.57 321.46 321.57 0.0K
10:27 321.57 321.64 321.57 321.64 0.0K
10:28 321.60 321.60 321.27 321.27 0.0K
10:29 321.36 321.41 321.35 321.41 0.0K
10:30 321.41 321.41 321.30 321.34 0.0K
10:31 321.38 321.46 321.37 321.37 0.0K
10:32 321.47 321.74 321.42 321.74 0.0K
10:33 321.63 321.73 321.63 321.69 0.0K
10:34 321.66 321.66 321.61 321.61 0.0K
10:35 321.67 321.93 321.67 321.91 0.0K
10:36 322.01 322.01 321.76 321.86 0.0K
10:37 321.81 321.89 321.81 321.82 0.0K
10:38 321.84 322.09 321.84 322.02 0.0K
10:39 321.96 322.27 321.96 322.25 0.0K
10:40 322.28 322.51 322.28 322.51 0.0K
10:41 322.46 322.47 322.41 322.44 0.0K
10:42 322.52 322.65 322.48 322.59 0.0K
10:43 322.42 322.42 322.36 322.36 0.0K
10:44 322.31 322.41 322.24 322.41 0.0K
10:45 322.43 322.43 322.22 322.22 0.0K
10:46 322.24 322.24 321.90 321.90 0.0K
10:47 321.79 321.82 321.65 321.65 0.0K
10:48 321.68 321.68 321.57 321.57 0.0K
10:49 321.50 321.57 321.44 321.57 0.0K
10:50 321.55 321.62 321.54 321.62 0.0K
10:51 321.69 321.73 321.63 321.73 0.0K
10:52 321.75 321.75 321.48 321.48 0.0K
10:53 321.52 321.69 321.51 321.51 0.0K
10:54 321.68 321.68 321.43 321.45 0.0K
10:55 321.46 321.46 321.38 321.42 0.0K
10:56 321.37 321.37 321.18 321.24 0.0K
10:57 321.19 321.19 321.12 321.14 0.0K
10:58 321.22 321.26 321.19 321.23 0.0K
10:59 321.22 321.49 321.22 321.49 0.0K
11:00 321.45 321.52 321.44 321.44 0.0K
11:01 321.44 321.53 321.44 321.53 0.0K
11:02 321.41 321.42 321.39 321.42 0.0K
11:03 321.50 321.50 321.31 321.31 0.0K
11:04 321.31 321.37 321.20 321.27 0.0K
11:05 321.39 321.49 321.39 321.44 0.0K
11:06 321.34 321.34 321.31 321.31 0.0K
11:07 321.20 321.20 321.06 321.06 0.0K
11:08 321.08 321.09 321.04 321.09 0.0K
11:09 321.15 321.19 321.15 321.17 0.0K
11:10 321.28 321.28 321.16 321.19 0.0K
11:11 321.21 321.23 321.19 321.19 0.0K
11:12 321.26 321.27 321.21 321.21 0.0K
11:13 321.17 321.18 321.05 321.05 0.0K
11:14 320.98 320.98 320.92 320.95 0.0K
11:15 321.00 321.00 320.92 320.98 0.0K
11:16 320.88 321.02 320.88 321.02 0.0K
11:17 321.02 321.02 320.83 320.98 0.0K
11:18 321.00 321.01 320.89 320.89 0.0K
11:19 320.87 320.88 320.85 320.88 0.0K
11:20 320.92 320.92 320.81 320.81 0.0K
11:21 320.87 320.89 320.84 320.89 0.0K
11:22 320.95 321.07 320.95 321.07 0.0K
11:23 321.04 321.04 320.89 321.03 0.0K
11:24 321.04 321.04 320.72 320.72 0.0K
11:25 320.77 320.91 320.77 320.79 0.0K
11:26 320.81 320.81 320.66 320.66 0.0K
11:27 320.65 320.76 320.63 320.76 0.0K
11:28 320.81 320.81 320.73 320.74 0.0K
11:29 320.72 320.82 320.72 320.81 0.0K
11:30 320.69 320.90 320.69 320.82 0.0K
11:31 320.79 320.79 320.67 320.70 0.0K
11:32 320.69 320.69 320.60 320.60 0.0K
11:33 320.63 320.63 320.55 320.56 0.0K
11:34 320.61 320.61 320.50 320.50 0.0K
11:35 320.63 320.63 320.58 320.60 0.0K
11:36 320.56 320.56 320.24 320.28 0.0K
11:37 320.32 320.32 320.17 320.20 0.0K
11:38 320.28 320.28 320.19 320.19 0.0K
11:39 320.14 320.26 320.14 320.26 0.0K
11:40 320.14 320.28 320.14 320.24 0.0K
11:41 320.24 320.24 320.11 320.11 0.0K
11:42 320.04 320.11 320.03 320.03 0.0K
11:43 320.05 320.05 319.96 320.05 0.0K
11:44 319.97 319.97 319.89 319.94 0.0K
11:45 319.82 319.98 319.82 319.98 0.0K
11:46 319.99 319.99 319.82 319.82 0.0K
11:47 319.75 319.77 319.71 319.71 0.0K
11:48 319.76 319.85 319.75 319.78 0.0K
11:49 319.82 320.08 319.82 320.08 0.0K
11:50 320.18 320.19 320.13 320.19 0.0K
11:51 320.21 320.21 320.12 320.21 0.0K
11:52 320.24 320.40 320.24 320.40 0.0K
11:53 320.44 320.54 320.44 320.54 0.0K
11:54 320.47 320.47 320.32 320.32 0.0K
11:55 320.39 320.40 320.37 320.40 0.0K
11:56 320.40 320.46 320.39 320.46 0.0K
11:57 320.40 320.42 320.30 320.30 0.0K
11:58 320.28 320.29 320.22 320.24 0.0K
11:59 320.23 320.30 320.17 320.17 0.0K
12:00 320.27 320.31 320.24 320.31 0.0K
12:01 320.39 320.48 320.35 320.48 0.0K
12:02 320.54 320.60 320.54 320.57 0.0K
12:03 320.54 320.67 320.54 320.58 0.0K
12:04 320.60 320.80 320.60 320.80 0.0K
12:05 320.80 320.82 320.77 320.77 0.0K
12:06 320.96 321.00 320.96 321.00 0.0K
12:07 321.08 321.08 320.99 320.99 0.0K
12:08 320.98 321.29 320.98 321.29 0.0K
12:09 321.39 321.44 321.37 321.37 0.0K
12:10 321.40 321.40 321.35 321.35 0.0K
12:11 321.37 321.37 321.27 321.33 0.0K
12:12 321.27 321.29 321.19 321.29 0.0K
12:13 321.36 321.44 321.36 321.44 0.0K
12:14 321.50 321.52 321.47 321.51 0.0K
12:15 321.51 321.52 321.45 321.45 0.0K
12:16 321.38 321.41 321.36 321.37 0.0K
12:17 321.37 321.37 321.29 321.34 0.0K
12:18 321.21 321.21 321.18 321.21 0.0K
12:19 321.17 321.39 321.11 321.39 0.0K
12:20 321.38 321.48 321.37 321.42 0.0K
12:21 321.53 321.62 321.53 321.62 0.0K
12:22 321.65 321.66 321.65 321.65 0.0K
12:23 321.62 321.62 321.57 321.62 0.0K
12:24 321.58 321.60 321.56 321.60 0.0K
12:25 321.52 321.54 321.48 321.48 0.0K
12:26 321.36 321.39 321.33 321.33 0.0K
12:27 321.27 321.44 321.27 321.41 0.0K
12:28 321.40 321.51 321.40 321.51 0.0K
12:29 321.50 321.69 321.50 321.69 0.0K
12:30 321.75 321.75 321.58 321.58 0.0K
12:31 321.61 321.63 321.53 321.62 0.0K
12:32 321.60 321.74 321.55 321.66 0.0K
12:33 321.60 321.60 321.54 321.54 0.0K
12:34 321.57 321.63 321.57 321.61 0.0K
12:35 321.58 321.58 321.46 321.50 0.0K
12:36 321.48 321.52 321.41 321.46 0.0K
12:37 321.47 321.53 321.44 321.53 0.0K
12:38 321.56 321.80 321.56 321.80 0.0K
12:39 321.84 321.98 321.84 321.97 0.0K
12:40 321.99 322.07 321.93 321.93 0.0K
12:41 321.88 321.88 321.67 321.67 0.0K
12:42 321.82 321.94 321.82 321.94 0.0K
12:43 321.96 321.96 321.85 321.86 0.0K
12:44 321.93 322.14 321.93 322.14 0.0K
12:45 322.17 322.17 321.90 321.94 0.0K
12:46 321.71 321.71 321.63 321.66 0.0K
12:47 321.65 322.05 321.65 322.05 0.0K
12:48 322.06 322.14 321.95 321.95 0.0K
12:49 321.94 321.94 321.81 321.82 0.0K
12:50 321.86 321.90 321.81 321.82 0.0K
12:51 321.73 321.93 321.73 321.93 0.0K
12:52 322.02 322.03 321.92 321.92 0.0K
12:53 321.84 321.84 321.68 321.71 0.0K
12:54 321.72 321.83 321.66 321.83 0.0K
12:55 321.80 321.91 321.80 321.91 0.0K
12:56 321.91 321.91 321.78 321.78 0.0K
12:57 321.75 321.75 321.71 321.74 0.0K
12:58 321.76 322.02 321.76 322.02 0.0K
12:59 322.11 322.17 321.93 321.96 0.0K
13:00 322.04 322.09 322.03 322.09 0.0K
13:01 322.06 322.09 322.00 322.04 0.0K
13:02 322.07 322.21 321.92 322.21 0.0K
13:03 322.15 322.15 322.03 322.05 0.0K
13:04 322.05 322.10 322.05 322.10 0.0K
13:05 322.09 322.09 321.80 321.80 0.0K
13:06 321.81 321.84 321.74 321.75 0.0K
13:07 321.74 321.74 321.61 321.70 0.0K
13:08 321.68 321.68 321.63 321.65 0.0K
13:09 321.69 321.79 321.69 321.76 0.0K
13:10 321.84 321.94 321.84 321.92 0.0K
13:11 321.99 322.15 321.99 322.14 0.0K
13:12 322.14 322.14 322.11 322.11 0.0K
13:13 322.12 322.12 322.07 322.12 0.0K
13:14 322.07 322.11 321.71 321.71 0.0K
13:15 321.74 321.82 321.74 321.81 0.0K
13:16 321.83 321.92 321.83 321.92 0.0K
13:17 321.91 321.91 321.83 321.83 0.0K
13:18 321.85 321.87 321.79 321.79 0.0K
13:19 321.68 321.68 321.54 321.64 0.0K
13:20 321.74 321.79 321.72 321.79 0.0K
13:21 321.74 321.88 321.74 321.76 0.0K
13:22 321.77 321.79 321.73 321.75 0.0K
13:23 321.80 321.83 321.75 321.83 0.0K
13:24 321.84 321.88 321.65 321.71 0.0K
13:25 321.73 321.79 321.57 321.57 0.0K
13:26 321.54 321.77 321.54 321.77 0.0K
13:27 321.74 321.75 321.74 321.75 0.0K
13:28 321.74 321.79 321.62 321.62 0.0K
13:29 321.62 321.62 321.58 321.58 0.0K
13:30 321.57 321.57 321.43 321.44 0.0K
13:31 321.47 321.47 321.37 321.37 0.0K
13:32 321.39 321.44 321.35 321.44 0.0K
13:33 321.51 321.53 321.40 321.53 0.0K
13:34 321.51 321.54 321.50 321.51 0.0K
13:35 321.38 321.43 321.38 321.40 0.0K
13:36 321.47 321.57 321.47 321.57 0.0K
13:37 321.55 321.55 321.49 321.49 0.0K
13:38 321.47 321.52 321.43 321.43 0.0K
13:39 321.56 321.56 321.40 321.40 0.0K
13:40 321.39 321.45 321.39 321.44 0.0K
13:41 321.50 321.54 321.50 321.53 0.0K
13:42 321.48 321.48 321.42 321.42 0.0K
13:43 321.48 321.52 321.48 321.52 0.0K
13:44 321.60 321.63 321.60 321.62 0.0K
13:45 321.58 321.61 321.50 321.50 0.0K
13:46 321.54 321.62 321.54 321.62 0.0K
13:47 321.55 321.55 321.46 321.46 0.0K
13:48 321.37 321.40 321.37 321.37 0.0K
13:49 321.50 321.50 321.42 321.50 0.0K
13:50 321.55 321.55 321.34 321.34 0.0K
13:51 321.31 321.31 321.18 321.26 0.0K
13:52 321.30 321.40 321.30 321.40 0.0K
13:53 321.41 321.54 321.41 321.54 0.0K
13:54 321.45 321.53 321.45 321.49 0.0K
13:55 321.44 321.44 321.34 321.34 0.0K
13:56 321.40 321.47 321.39 321.39 0.0K
13:57 321.43 321.47 321.41 321.43 0.0K
13:58 321.39 321.39 321.29 321.29 0.0K
13:59 321.35 321.36 321.12 321.36 0.0K
14:00 321.21 321.23 321.20 321.23 0.0K
14:01 321.25 321.25 321.24 321.25 0.0K
14:02 321.26 321.56 321.26 321.56 0.0K
14:03 321.57 321.57 321.51 321.52 0.0K
14:04 321.51 321.51 321.44 321.44 0.0K
14:05 321.43 321.43 321.39 321.39 0.0K
14:06 321.39 321.39 321.26 321.35 0.0K
14:07 321.34 321.34 321.23 321.34 0.0K
14:08 321.32 321.34 321.29 321.29 0.0K
14:09 321.29 321.37 321.29 321.37 0.0K
14:10 321.35 321.36 321.35 321.36 0.0K
14:11 321.41 321.51 321.35 321.51 0.0K
14:12 321.50 321.51 321.50 321.50 0.0K
14:13 321.51 321.51 321.35 321.37 0.0K
14:14 321.39 321.41 321.39 321.41 0.0K
14:15 321.40 321.42 321.39 321.42 0.0K
14:16 321.42 321.44 321.42 321.44 0.0K
14:17 321.43 321.44 321.42 321.44 0.0K
14:18 321.45 321.46 321.31 321.31 0.0K
14:19 321.40 321.40 321.39 321.40 0.0K
14:20 321.40 321.40 321.38 321.39 0.0K
14:21 321.39 321.39 321.23 321.23 0.0K
14:22 321.36 321.36 321.30 321.30 0.0K
14:23 321.30 321.47 321.30 321.47 0.0K
14:24 321.47 321.47 321.47 321.47 0.0K
14:25 321.47 321.47 321.47 321.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available