S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 326.89 328.82 326.83 328.21 0.0K
07:31 328.01 328.44 328.01 328.20 0.0K
07:32 328.07 328.07 327.30 327.37 0.0K
07:33 327.49 327.49 327.43 327.46 0.0K
07:34 327.35 327.88 327.30 327.30 0.0K
07:35 327.42 327.42 327.33 327.33 0.0K
07:36 327.87 328.48 327.87 328.36 0.0K
07:37 328.20 328.26 328.16 328.26 0.0K
07:38 328.23 328.32 328.07 328.07 0.0K
07:39 328.04 328.04 327.94 328.04 0.0K
07:40 328.14 328.14 328.03 328.03 0.0K
07:41 328.15 328.15 327.91 327.91 0.0K
07:42 328.24 328.24 328.09 328.09 0.0K
07:43 328.08 328.75 328.08 328.75 0.0K
07:44 328.72 329.31 328.55 329.31 0.0K
07:45 329.56 329.71 329.32 329.32 0.0K
07:46 329.23 329.23 329.04 329.05 0.0K
07:47 329.05 329.19 328.97 329.19 0.0K
07:48 329.33 329.33 329.11 329.12 0.0K
07:49 329.39 329.95 329.39 329.86 0.0K
07:50 329.98 330.18 329.98 330.18 0.0K
07:51 330.01 330.43 329.98 330.43 0.0K
07:52 330.23 330.23 330.03 330.03 0.0K
07:53 329.67 329.94 329.67 329.77 0.0K
07:54 329.73 329.73 329.40 329.69 0.0K
07:55 329.48 329.50 329.27 329.50 0.0K
07:56 329.33 329.33 328.98 328.98 0.0K
07:57 328.84 328.92 328.84 328.85 0.0K
07:58 328.64 328.77 328.54 328.54 0.0K
07:59 328.58 328.60 328.52 328.52 0.0K
08:00 328.62 328.62 328.39 328.39 0.0K
08:01 328.54 328.66 328.54 328.55 0.0K
08:02 328.40 328.67 328.40 328.57 0.0K
08:03 328.69 329.05 328.69 329.05 0.0K
08:04 328.94 328.94 328.73 328.79 0.0K
08:05 328.72 328.95 328.72 328.95 0.0K
08:06 328.82 328.88 328.73 328.88 0.0K
08:07 328.66 328.73 328.66 328.70 0.0K
08:08 328.68 328.93 328.68 328.79 0.0K
08:09 328.78 328.78 328.62 328.67 0.0K
08:10 329.00 329.10 328.92 328.92 0.0K
08:11 328.97 329.05 328.92 329.05 0.0K
08:12 329.04 329.38 329.04 329.38 0.0K
08:13 329.36 329.36 329.29 329.29 0.0K
08:14 329.13 329.36 329.13 329.27 0.0K
08:15 329.33 329.33 329.00 329.09 0.0K
08:16 329.03 329.18 329.02 329.02 0.0K
08:17 329.06 329.22 328.92 328.92 0.0K
08:18 328.94 328.98 328.75 328.75 0.0K
08:19 328.63 328.74 328.38 328.38 0.0K
08:20 328.79 328.97 328.79 328.91 0.0K
08:21 328.89 329.08 328.89 329.06 0.0K
08:22 329.11 329.18 329.11 329.12 0.0K
08:23 329.18 329.56 329.03 329.56 0.0K
08:24 329.46 329.77 329.35 329.77 0.0K
08:25 329.64 329.64 329.30 329.36 0.0K
08:26 329.52 329.60 329.52 329.52 0.0K
08:27 329.37 329.49 329.37 329.44 0.0K
08:28 329.36 329.36 328.95 328.95 0.0K
08:29 329.22 329.25 329.17 329.21 0.0K
08:30 329.09 329.11 329.07 329.07 0.0K
08:31 329.23 329.51 329.23 329.31 0.0K
08:32 329.10 329.10 328.87 328.96 0.0K
08:33 328.85 328.91 328.85 328.91 0.0K
08:34 328.94 328.97 328.94 328.97 0.0K
08:35 328.94 328.99 328.81 328.99 0.0K
08:36 328.98 328.98 328.78 328.78 0.0K
08:37 328.80 328.88 328.72 328.88 0.0K
08:38 328.88 328.88 328.66 328.66 0.0K
08:39 328.66 328.66 328.45 328.45 0.0K
08:40 328.51 328.52 328.47 328.52 0.0K
08:41 328.48 328.48 328.39 328.39 0.0K
08:42 328.32 328.34 328.26 328.26 0.0K
08:43 328.25 328.25 328.08 328.08 0.0K
08:44 328.12 328.18 328.07 328.18 0.0K
08:45 328.23 328.23 328.19 328.22 0.0K
08:46 328.26 328.51 328.26 328.51 0.0K
08:47 328.40 328.53 328.40 328.42 0.0K
08:48 328.47 328.57 328.47 328.56 0.0K
08:49 328.54 328.58 328.46 328.58 0.0K
08:50 328.58 328.75 328.58 328.75 0.0K
08:51 328.84 328.84 328.78 328.78 0.0K
08:52 328.76 328.94 328.76 328.94 0.0K
08:53 328.85 328.85 328.80 328.85 0.0K
08:54 328.79 328.91 328.70 328.91 0.0K
08:55 329.00 329.03 328.86 328.86 0.0K
08:56 328.63 328.68 328.60 328.60 0.0K
08:57 328.63 328.90 328.63 328.76 0.0K
08:58 328.86 328.88 328.77 328.77 0.0K
08:59 328.88 328.88 328.77 328.77 0.0K
09:00 328.92 328.96 328.74 328.74 0.0K
09:01 328.69 328.84 328.69 328.73 0.0K
09:02 328.67 328.69 328.53 328.53 0.0K
09:03 328.70 328.70 328.54 328.60 0.0K
09:04 328.80 328.84 328.80 328.84 0.0K
09:05 328.94 328.94 328.52 328.52 0.0K
09:06 328.52 328.79 328.52 328.79 0.0K
09:07 328.72 329.00 328.72 328.90 0.0K
09:08 328.91 328.91 328.83 328.84 0.0K
09:09 328.91 329.06 328.91 329.06 0.0K
09:10 328.86 328.96 328.86 328.96 0.0K
09:11 328.96 329.05 328.96 329.03 0.0K
09:12 329.03 329.14 328.96 329.14 0.0K
09:13 329.17 329.20 329.09 329.09 0.0K
09:14 329.17 329.19 329.11 329.11 0.0K
09:15 329.04 329.22 329.04 329.22 0.0K
09:16 329.22 329.25 329.17 329.17 0.0K
09:17 329.08 329.08 328.93 328.93 0.0K
09:18 328.79 328.79 328.74 328.74 0.0K
09:19 328.74 328.87 328.74 328.78 0.0K
09:20 328.75 328.82 328.74 328.82 0.0K
09:21 328.80 328.80 328.61 328.65 0.0K
09:22 328.57 328.71 328.57 328.64 0.0K
09:23 328.59 328.69 328.59 328.67 0.0K
09:24 328.65 328.70 328.65 328.70 0.0K
09:25 328.67 328.67 328.51 328.51 0.0K
09:26 328.49 328.55 328.49 328.55 0.0K
09:27 328.55 328.61 328.55 328.57 0.0K
09:28 328.60 328.60 328.37 328.37 0.0K
09:29 328.36 328.38 328.25 328.25 0.0K
09:30 328.22 328.29 328.16 328.29 0.0K
09:31 328.30 328.43 328.24 328.32 0.0K
09:32 328.34 328.38 328.23 328.23 0.0K
09:33 328.25 328.37 328.25 328.37 0.0K
09:34 328.30 328.33 328.26 328.33 0.0K
09:35 328.34 328.44 328.34 328.44 0.0K
09:36 328.36 328.48 328.35 328.35 0.0K
09:37 328.28 328.48 328.28 328.48 0.0K
09:38 328.50 328.54 328.47 328.52 0.0K
09:39 328.51 328.54 328.50 328.50 0.0K
09:40 328.59 328.82 328.59 328.82 0.0K
09:41 328.86 328.99 328.79 328.99 0.0K
09:42 329.14 329.44 329.14 329.39 0.0K
09:43 329.33 329.46 329.33 329.46 0.0K
09:44 329.29 329.40 329.29 329.37 0.0K
09:45 329.30 329.36 329.30 329.30 0.0K
09:46 329.27 329.34 329.27 329.29 0.0K
09:47 329.26 329.35 329.26 329.35 0.0K
09:48 329.39 329.44 329.26 329.26 0.0K
09:49 329.38 329.38 329.29 329.29 0.0K
09:50 329.20 329.26 329.20 329.26 0.0K
09:51 329.19 329.22 329.12 329.12 0.0K
09:52 329.06 329.09 329.06 329.08 0.0K
09:53 329.15 329.15 329.05 329.15 0.0K
09:54 329.16 329.26 329.16 329.19 0.0K
09:55 329.27 329.34 329.27 329.28 0.0K
09:56 329.59 329.62 329.55 329.62 0.0K
09:57 329.55 329.67 329.41 329.41 0.0K
09:58 329.29 329.36 329.21 329.21 0.0K
09:59 329.03 329.20 329.03 329.19 0.0K
10:00 329.15 329.43 329.15 329.29 0.0K
10:01 329.36 329.47 329.36 329.46 0.0K
10:02 329.48 329.48 329.32 329.32 0.0K
10:03 329.25 329.34 329.25 329.25 0.0K
10:04 329.26 329.26 329.02 329.03 0.0K
10:05 329.10 329.39 329.10 329.39 0.0K
10:06 329.30 329.38 329.25 329.37 0.0K
10:07 329.26 329.35 329.25 329.25 0.0K
10:08 329.39 329.41 329.31 329.33 0.0K
10:09 329.37 329.39 329.36 329.36 0.0K
10:10 329.37 329.37 329.33 329.33 0.0K
10:11 329.31 329.34 329.28 329.34 0.0K
10:12 329.36 329.39 329.30 329.39 0.0K
10:13 329.38 329.38 329.28 329.28 0.0K
10:14 329.27 329.31 329.23 329.31 0.0K
10:15 329.18 329.25 329.18 329.24 0.0K
10:16 329.36 329.36 329.18 329.23 0.0K
10:17 329.32 329.35 329.14 329.35 0.0K
10:18 329.40 329.42 329.36 329.42 0.0K
10:19 329.46 329.55 329.46 329.51 0.0K
10:20 329.55 329.55 329.50 329.54 0.0K
10:21 329.50 329.50 329.23 329.23 0.0K
10:22 329.36 329.41 329.36 329.37 0.0K
10:23 329.44 329.44 329.41 329.41 0.0K
10:24 329.45 329.55 329.45 329.49 0.0K
10:25 329.52 329.52 329.48 329.48 0.0K
10:26 329.52 329.53 329.48 329.49 0.0K
10:27 329.50 329.67 329.50 329.62 0.0K
10:28 329.59 329.65 329.59 329.65 0.0K
10:29 329.68 329.68 329.55 329.55 0.0K
10:30 329.65 329.82 329.63 329.82 0.0K
10:31 329.73 329.73 329.61 329.61 0.0K
10:32 329.70 329.70 329.62 329.69 0.0K
10:33 329.69 329.69 329.57 329.57 0.0K
10:34 329.59 329.67 329.59 329.67 0.0K
10:35 329.64 329.67 329.57 329.67 0.0K
10:36 329.71 329.71 329.38 329.38 0.0K
10:37 329.46 329.46 329.35 329.42 0.0K
10:38 329.29 329.35 329.29 329.35 0.0K
10:39 329.37 329.37 329.35 329.36 0.0K
10:40 329.31 329.31 329.25 329.27 0.0K
10:41 329.17 329.29 329.17 329.25 0.0K
10:42 329.32 329.32 329.25 329.25 0.0K
10:43 329.17 329.27 329.17 329.27 0.0K
10:44 329.22 329.22 329.16 329.17 0.0K
10:45 329.18 329.30 329.15 329.30 0.0K
10:46 329.26 329.27 329.19 329.19 0.0K
10:47 329.14 329.14 329.11 329.12 0.0K
10:48 329.18 329.31 329.18 329.31 0.0K
10:49 329.35 329.35 329.29 329.29 0.0K
10:50 329.30 329.30 329.15 329.15 0.0K
10:51 329.19 329.24 329.19 329.24 0.0K
10:52 329.17 329.17 329.11 329.13 0.0K
10:53 329.07 329.12 329.05 329.05 0.0K
10:54 329.16 329.24 329.16 329.24 0.0K
10:55 329.40 329.45 329.32 329.45 0.0K
10:56 329.46 329.48 329.43 329.48 0.0K
10:57 329.50 329.52 329.43 329.43 0.0K
10:58 329.48 329.61 329.48 329.61 0.0K
10:59 329.60 329.68 329.60 329.65 0.0K
11:00 329.57 329.58 329.52 329.56 0.0K
11:01 329.50 329.50 329.44 329.44 0.0K
11:02 329.46 329.54 329.40 329.54 0.0K
11:03 329.70 329.80 329.66 329.66 0.0K
11:04 329.80 329.87 329.80 329.87 0.0K
11:05 329.79 329.84 329.77 329.77 0.0K
11:06 329.85 329.85 329.72 329.73 0.0K
11:07 329.77 329.79 329.63 329.79 0.0K
11:08 329.81 329.81 329.73 329.73 0.0K
11:09 329.59 329.75 329.59 329.75 0.0K
11:10 329.75 329.81 329.75 329.81 0.0K
11:11 329.77 329.81 329.76 329.76 0.0K
11:12 329.72 329.72 329.66 329.68 0.0K
11:13 329.64 329.64 329.58 329.62 0.0K
11:14 329.54 329.78 329.54 329.78 0.0K
11:15 329.81 329.83 329.79 329.83 0.0K
11:16 329.90 329.98 329.86 329.98 0.0K
11:17 329.94 329.94 329.89 329.92 0.0K
11:18 329.91 329.92 329.88 329.91 0.0K
11:19 329.68 330.03 329.68 330.02 0.0K
11:20 329.86 330.05 329.86 330.03 0.0K
11:21 330.07 330.12 330.07 330.10 0.0K
11:22 330.09 330.11 330.09 330.11 0.0K
11:23 330.15 330.15 330.10 330.10 0.0K
11:24 330.14 330.19 330.14 330.17 0.0K
11:25 330.31 330.31 329.96 330.13 0.0K
11:26 330.34 330.34 330.22 330.22 0.0K
11:27 330.26 330.27 330.24 330.27 0.0K
11:28 330.20 330.40 330.18 330.18 0.0K
11:29 330.22 330.22 330.12 330.12 0.0K
11:30 330.11 330.19 330.06 330.16 0.0K
11:31 330.16 330.21 330.12 330.14 0.0K
11:32 330.15 330.15 329.91 330.09 0.0K
11:33 330.08 330.08 330.04 330.04 0.0K
11:34 330.04 330.29 330.04 330.29 0.0K
11:35 330.25 330.30 330.16 330.17 0.0K
11:36 330.19 330.35 330.12 330.35 0.0K
11:37 330.33 330.33 330.16 330.16 0.0K
11:38 330.24 330.24 330.10 330.24 0.0K
11:39 330.22 330.47 330.22 330.47 0.0K
11:40 330.44 330.44 330.22 330.22 0.0K
11:41 330.23 330.23 330.10 330.11 0.0K
11:42 330.16 330.19 330.11 330.19 0.0K
11:43 330.14 330.14 330.05 330.08 0.0K
11:44 330.10 330.10 329.89 329.89 0.0K
11:45 329.84 329.90 329.84 329.87 0.0K
11:46 329.95 330.00 329.93 329.93 0.0K
11:47 329.91 329.98 329.91 329.98 0.0K
11:48 329.97 329.97 329.94 329.95 0.0K
11:49 329.93 330.05 329.93 330.05 0.0K
11:50 330.10 330.13 330.06 330.13 0.0K
11:51 330.11 330.39 330.11 330.39 0.0K
11:52 330.33 330.34 330.32 330.32 0.0K
11:53 330.33 330.33 330.18 330.18 0.0K
11:54 330.15 330.17 330.13 330.13 0.0K
11:55 330.13 330.13 330.07 330.09 0.0K
11:56 330.09 330.12 330.06 330.12 0.0K
11:57 330.01 330.01 329.85 329.85 0.0K
11:58 329.85 329.85 329.82 329.83 0.0K
11:59 329.80 329.91 329.80 329.89 0.0K
12:00 329.95 330.00 329.92 329.92 0.0K
12:01 330.01 330.07 330.01 330.01 0.0K
12:02 330.00 330.00 329.92 329.92 0.0K
12:03 329.96 329.96 329.84 329.84 0.0K
12:04 329.90 329.94 329.90 329.90 0.0K
12:05 329.79 329.79 329.76 329.78 0.0K
12:06 329.75 329.87 329.75 329.87 0.0K
12:07 329.91 330.04 329.91 330.04 0.0K
12:08 330.04 330.11 330.03 330.11 0.0K
12:09 330.16 330.35 330.16 330.35 0.0K
12:10 330.41 330.41 330.27 330.27 0.0K
12:11 330.27 330.27 330.04 330.07 0.0K
12:12 330.08 330.08 329.96 329.96 0.0K
12:13 329.94 330.04 329.89 330.04 0.0K
12:14 330.01 330.09 329.98 330.09 0.0K
12:15 330.09 330.10 330.06 330.10 0.0K
12:16 330.14 330.18 330.14 330.14 0.0K
12:17 330.16 330.16 330.06 330.06 0.0K
12:18 330.21 330.23 330.11 330.13 0.0K
12:19 330.13 330.19 330.13 330.19 0.0K
12:20 330.23 330.23 330.18 330.18 0.0K
12:21 330.23 330.23 330.20 330.20 0.0K
12:22 330.19 330.23 330.17 330.19 0.0K
12:23 330.15 330.17 330.12 330.13 0.0K
12:24 330.09 330.09 330.01 330.04 0.0K
12:25 330.04 330.06 330.03 330.06 0.0K
12:26 330.06 330.13 330.03 330.10 0.0K
12:27 330.10 330.12 330.08 330.11 0.0K
12:28 330.18 330.18 330.13 330.15 0.0K
12:29 330.06 330.07 330.03 330.06 0.0K
12:30 330.07 330.13 330.07 330.13 0.0K
12:31 330.23 330.24 330.21 330.22 0.0K
12:32 330.23 330.25 330.18 330.25 0.0K
12:33 330.31 330.41 330.31 330.39 0.0K
12:34 330.32 330.52 330.32 330.47 0.0K
12:35 330.48 330.57 330.48 330.56 0.0K
12:36 330.51 330.58 330.51 330.53 0.0K
12:37 330.60 330.67 330.60 330.64 0.0K
12:38 330.73 330.73 330.64 330.64 0.0K
12:39 330.65 330.68 330.65 330.65 0.0K
12:40 330.55 330.55 330.53 330.54 0.0K
12:41 330.45 330.45 330.37 330.37 0.0K
12:42 330.35 330.35 330.31 330.31 0.0K
12:43 330.28 330.28 330.23 330.26 0.0K
12:44 330.25 330.29 330.23 330.29 0.0K
12:45 330.31 330.34 330.31 330.34 0.0K
12:46 330.39 330.40 330.37 330.37 0.0K
12:47 330.47 330.48 330.45 330.45 0.0K
12:48 330.43 330.56 330.43 330.53 0.0K
12:49 330.43 330.44 330.40 330.40 0.0K
12:50 330.31 330.36 330.30 330.30 0.0K
12:51 330.27 330.31 330.27 330.28 0.0K
12:52 330.27 330.28 330.22 330.28 0.0K
12:53 330.27 330.30 330.27 330.29 0.0K
12:54 330.34 330.34 330.28 330.32 0.0K
12:55 330.30 330.33 330.29 330.29 0.0K
12:56 330.27 330.29 330.24 330.24 0.0K
12:57 330.23 330.27 330.23 330.23 0.0K
12:58 330.13 330.14 330.07 330.07 0.0K
12:59 330.05 330.06 330.05 330.06 0.0K
13:00 330.03 330.03 329.91 329.91 0.0K
13:01 329.86 329.93 329.86 329.91 0.0K
13:02 330.01 330.01 329.83 329.83 0.0K
13:03 329.95 330.09 329.95 330.09 0.0K
13:04 330.17 330.34 330.17 330.34 0.0K
13:05 330.30 330.33 330.29 330.29 0.0K
13:06 330.27 330.34 330.22 330.34 0.0K
13:07 330.38 330.38 330.37 330.38 0.0K
13:08 330.32 330.33 330.28 330.33 0.0K
13:09 330.21 330.27 330.21 330.27 0.0K
13:10 330.26 330.28 330.25 330.28 0.0K
13:11 330.29 330.29 330.23 330.23 0.0K
13:12 330.25 330.37 330.20 330.20 0.0K
13:13 330.22 330.23 330.18 330.22 0.0K
13:14 330.26 330.26 330.16 330.19 0.0K
13:15 330.22 330.23 330.17 330.17 0.0K
13:16 330.17 330.30 330.17 330.29 0.0K
13:17 330.29 330.34 330.29 330.31 0.0K
13:18 330.34 330.37 330.27 330.37 0.0K
13:19 330.39 330.48 330.39 330.48 0.0K
13:20 330.36 330.48 330.36 330.48 0.0K
13:21 330.50 330.54 330.50 330.51 0.0K
13:22 330.44 330.48 330.38 330.41 0.0K
13:23 330.38 330.38 330.27 330.27 0.0K
13:24 330.21 330.21 330.09 330.09 0.0K
13:25 330.08 330.08 330.01 330.07 0.0K
13:26 329.98 330.00 329.93 329.93 0.0K
13:27 329.93 329.93 329.86 329.91 0.0K
13:28 329.94 330.03 329.94 329.99 0.0K
13:29 329.95 329.95 329.88 329.93 0.0K
13:30 329.93 329.93 329.85 329.88 0.0K
13:31 329.89 329.98 329.89 329.98 0.0K
13:32 330.00 330.09 330.00 330.05 0.0K
13:33 330.03 330.03 329.95 329.95 0.0K
13:34 329.92 329.92 329.90 329.92 0.0K
13:35 329.97 329.97 329.82 329.82 0.0K
13:36 329.82 329.83 329.76 329.83 0.0K
13:37 329.86 329.96 329.86 329.95 0.0K
13:38 329.97 329.97 329.92 329.97 0.0K
13:39 329.98 330.18 329.98 330.18 0.0K
13:40 330.10 330.10 329.94 329.94 0.0K
13:41 329.93 330.10 329.93 330.10 0.0K
13:42 330.05 330.06 329.99 329.99 0.0K
13:43 329.99 330.00 329.91 330.00 0.0K
13:44 329.98 329.98 329.85 329.91 0.0K
13:45 329.89 329.89 329.83 329.83 0.0K
13:46 329.83 329.91 329.74 329.74 0.0K
13:47 329.74 329.77 329.72 329.72 0.0K
13:48 329.82 329.82 329.72 329.72 0.0K
13:49 329.72 329.84 329.72 329.83 0.0K
13:50 329.92 330.00 329.92 329.97 0.0K
13:51 329.93 330.00 329.87 330.00 0.0K
13:52 330.06 330.06 329.94 329.94 0.0K
13:53 329.94 330.10 329.94 330.10 0.0K
13:54 330.04 330.04 329.93 329.93 0.0K
13:55 329.96 329.96 329.89 329.90 0.0K
13:56 329.86 329.89 329.71 329.71 0.0K
13:57 329.81 329.82 329.74 329.82 0.0K
13:58 329.80 329.85 329.76 329.76 0.0K
13:59 329.80 329.84 329.34 329.34 0.0K
14:00 329.52 329.54 329.52 329.54 0.0K
14:01 329.53 329.54 329.52 329.52 0.0K
14:02 329.55 329.62 329.55 329.61 0.0K
14:03 329.61 329.65 329.61 329.65 0.0K
14:04 329.64 329.66 329.64 329.66 0.0K
14:05 329.68 329.69 329.68 329.68 0.0K
14:06 329.63 329.65 329.57 329.65 0.0K
14:07 329.66 329.68 329.66 329.67 0.0K
14:08 329.67 329.68 329.67 329.68 0.0K
14:09 329.67 329.69 329.67 329.69 0.0K
14:10 329.69 329.69 329.68 329.68 0.0K
14:11 329.64 329.67 329.57 329.67 0.0K
14:12 329.66 329.67 329.66 329.67 0.0K
14:13 329.68 329.68 329.67 329.68 0.0K
14:14 329.68 329.68 329.68 329.68 0.0K
14:15 329.67 329.67 329.60 329.61 0.0K
14:16 329.61 329.61 329.61 329.61 0.0K
14:17 329.57 329.59 329.57 329.59 0.0K
14:18 329.57 329.57 329.57 329.57 0.0K
14:19 329.56 329.59 329.56 329.59 0.0K
14:20 329.58 329.58 329.58 329.58 0.0K
14:21 329.59 329.60 329.59 329.60 0.0K
14:22 329.60 330.03 329.60 330.03 0.0K
14:23 330.03 330.03 330.03 330.03 0.0K
14:24 330.03 330.03 330.03 330.03 0.0K
14:25 330.03 330.03 330.03 330.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available