S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 325.64 325.64 324.66 324.71 0.0K
07:31 324.37 324.37 323.91 323.91 0.0K
07:32 324.20 324.20 323.52 323.58 0.0K
07:33 323.42 323.48 323.22 323.22 0.0K
07:34 323.52 323.52 323.05 323.05 0.0K
07:35 323.10 323.10 322.10 322.10 0.0K
07:36 321.96 321.96 321.29 321.29 0.0K
07:37 321.31 321.31 320.78 320.78 0.0K
07:38 320.66 320.74 320.45 320.47 0.0K
07:39 320.27 320.27 320.07 320.09 0.0K
07:40 319.94 319.95 319.86 319.86 0.0K
07:41 319.83 319.83 319.47 319.61 0.0K
07:42 319.66 320.61 319.64 320.61 0.0K
07:43 320.38 320.43 320.36 320.36 0.0K
07:44 320.47 320.48 320.24 320.24 0.0K
07:45 320.21 320.21 320.00 320.00 0.0K
07:46 319.98 320.06 319.96 320.06 0.0K
07:47 320.20 320.33 320.19 320.24 0.0K
07:48 320.25 320.25 320.06 320.12 0.0K
07:49 320.05 320.53 320.05 320.53 0.0K
07:50 320.37 320.47 320.37 320.38 0.0K
07:51 320.64 321.25 320.64 321.25 0.0K
07:52 321.23 321.50 321.23 321.50 0.0K
07:53 321.49 321.87 321.49 321.87 0.0K
07:54 321.88 321.89 321.52 321.52 0.0K
07:55 321.46 321.64 321.46 321.64 0.0K
07:56 321.55 321.62 321.45 321.62 0.0K
07:57 321.57 321.78 321.57 321.67 0.0K
07:58 321.66 321.66 321.12 321.12 0.0K
07:59 321.29 321.29 321.03 321.03 0.0K
08:00 321.13 321.13 320.95 320.95 0.0K
08:01 321.08 321.18 321.08 321.15 0.0K
08:02 321.13 321.29 321.13 321.23 0.0K
08:03 321.23 321.40 321.23 321.40 0.0K
08:04 321.50 321.50 321.30 321.30 0.0K
08:05 321.41 321.41 321.08 321.26 0.0K
08:06 321.32 321.40 321.30 321.30 0.0K
08:07 321.23 321.26 321.22 321.25 0.0K
08:08 321.50 321.50 321.26 321.34 0.0K
08:09 321.33 321.33 321.15 321.15 0.0K
08:10 321.14 321.37 321.14 321.37 0.0K
08:11 321.26 321.26 320.79 320.91 0.0K
08:12 320.62 320.72 320.60 320.66 0.0K
08:13 320.70 320.71 320.69 320.69 0.0K
08:14 320.73 320.73 320.55 320.57 0.0K
08:15 320.66 320.66 320.45 320.45 0.0K
08:16 320.50 320.52 320.45 320.52 0.0K
08:17 320.44 320.50 320.44 320.46 0.0K
08:18 320.24 320.29 320.21 320.27 0.0K
08:19 320.30 320.30 320.16 320.16 0.0K
08:20 320.01 320.33 320.01 320.33 0.0K
08:21 320.39 320.53 320.39 320.50 0.0K
08:22 319.98 319.98 319.48 319.54 0.0K
08:23 319.49 319.62 319.49 319.62 0.0K
08:24 319.62 319.64 319.54 319.64 0.0K
08:25 319.71 319.78 319.26 319.26 0.0K
08:26 319.34 319.34 319.17 319.34 0.0K
08:27 319.33 319.52 319.33 319.52 0.0K
08:28 319.64 319.85 319.64 319.85 0.0K
08:29 319.90 319.97 319.90 319.97 0.0K
08:30 319.84 319.99 319.84 319.99 0.0K
08:31 320.11 320.13 319.94 319.94 0.0K
08:32 319.96 320.18 319.96 320.18 0.0K
08:33 320.12 320.33 320.12 320.33 0.0K
08:34 320.48 320.61 320.48 320.61 0.0K
08:35 320.57 320.60 320.52 320.60 0.0K
08:36 320.46 320.48 320.39 320.48 0.0K
08:37 320.46 320.60 320.45 320.60 0.0K
08:38 320.60 320.60 320.51 320.60 0.0K
08:39 320.58 320.89 320.58 320.79 0.0K
08:40 320.76 320.77 320.68 320.74 0.0K
08:41 320.69 320.72 320.69 320.72 0.0K
08:42 320.75 320.80 320.75 320.80 0.0K
08:43 320.78 320.90 320.78 320.83 0.0K
08:44 320.89 320.89 320.82 320.89 0.0K
08:45 320.85 320.92 320.85 320.89 0.0K
08:46 320.99 320.99 320.79 320.84 0.0K
08:47 320.96 321.12 320.96 321.12 0.0K
08:48 321.12 321.14 321.09 321.11 0.0K
08:49 321.13 321.13 320.80 320.89 0.0K
08:50 320.80 321.14 320.80 321.10 0.0K
08:51 321.09 321.17 321.09 321.10 0.0K
08:52 321.07 321.21 321.07 321.16 0.0K
08:53 321.16 321.24 321.14 321.24 0.0K
08:54 321.10 321.19 321.10 321.19 0.0K
08:55 321.22 321.29 321.12 321.12 0.0K
08:56 321.15 321.15 320.96 320.96 0.0K
08:57 320.98 321.13 320.98 321.06 0.0K
08:58 320.86 320.86 320.53 320.53 0.0K
08:59 320.42 320.75 320.42 320.72 0.0K
09:00 320.80 320.98 320.80 320.87 0.0K
09:01 320.81 320.91 320.80 320.80 0.0K
09:02 320.81 320.83 320.81 320.82 0.0K
09:03 320.95 321.13 320.95 321.13 0.0K
09:04 321.19 321.22 321.10 321.13 0.0K
09:05 321.13 321.21 321.13 321.21 0.0K
09:06 321.15 321.20 321.09 321.20 0.0K
09:07 321.24 321.24 321.13 321.13 0.0K
09:08 321.18 321.30 321.18 321.30 0.0K
09:09 321.32 321.35 321.30 321.30 0.0K
09:10 321.30 321.36 321.22 321.30 0.0K
09:11 321.31 321.36 321.08 321.36 0.0K
09:12 321.40 321.40 321.10 321.10 0.0K
09:13 321.14 321.16 321.10 321.16 0.0K
09:14 321.12 321.17 321.12 321.17 0.0K
09:15 321.17 321.17 320.98 320.98 0.0K
09:16 320.99 320.99 320.69 320.69 0.0K
09:17 320.71 320.71 320.62 320.64 0.0K
09:18 320.59 320.70 320.59 320.70 0.0K
09:19 320.81 320.88 320.78 320.88 0.0K
09:20 320.91 320.91 320.77 320.77 0.0K
09:21 320.83 320.85 320.80 320.85 0.0K
09:22 320.92 320.92 320.74 320.74 0.0K
09:23 320.67 320.77 320.67 320.77 0.0K
09:24 320.73 320.89 320.70 320.89 0.0K
09:25 320.89 320.96 320.89 320.96 0.0K
09:26 321.00 321.00 320.93 320.93 0.0K
09:27 320.99 321.28 320.99 321.28 0.0K
09:28 321.32 321.32 321.19 321.19 0.0K
09:29 321.16 321.21 321.16 321.21 0.0K
09:30 321.19 321.19 321.09 321.09 0.0K
09:31 321.15 321.15 320.98 321.00 0.0K
09:32 321.02 321.02 320.84 320.96 0.0K
09:33 321.01 321.08 321.01 321.04 0.0K
09:34 320.93 320.95 320.84 320.95 0.0K
09:35 320.82 320.82 320.74 320.78 0.0K
09:36 320.80 320.80 320.51 320.51 0.0K
09:37 320.46 320.53 320.38 320.38 0.0K
09:38 320.54 320.71 320.54 320.71 0.0K
09:39 320.66 320.66 320.63 320.66 0.0K
09:40 320.67 320.67 320.56 320.66 0.0K
09:41 320.70 320.70 320.65 320.65 0.0K
09:42 320.65 320.65 320.37 320.37 0.0K
09:43 320.55 320.55 320.38 320.38 0.0K
09:44 320.34 320.37 320.32 320.37 0.0K
09:45 320.41 320.41 320.29 320.29 0.0K
09:46 320.23 320.25 320.16 320.25 0.0K
09:47 320.29 320.68 320.29 320.68 0.0K
09:48 320.69 320.75 320.65 320.65 0.0K
09:49 320.58 320.58 320.50 320.50 0.0K
09:50 320.57 320.71 320.57 320.60 0.0K
09:51 320.62 320.62 320.59 320.59 0.0K
09:52 320.67 320.67 320.51 320.56 0.0K
09:53 320.67 320.71 320.67 320.69 0.0K
09:54 320.71 320.71 320.53 320.53 0.0K
09:55 320.53 320.53 320.49 320.52 0.0K
09:56 320.52 320.52 320.36 320.36 0.0K
09:57 320.35 320.54 320.35 320.54 0.0K
09:58 320.58 320.60 320.55 320.55 0.0K
09:59 320.54 320.54 320.25 320.25 0.0K
10:00 320.27 320.54 320.27 320.54 0.0K
10:01 320.53 320.63 320.50 320.62 0.0K
10:02 320.83 320.87 320.78 320.84 0.0K
10:03 320.87 320.88 320.82 320.88 0.0K
10:04 320.86 321.05 320.86 320.95 0.0K
10:05 321.10 321.10 320.94 320.94 0.0K
10:06 320.98 320.98 320.85 320.89 0.0K
10:07 320.80 320.99 320.80 320.92 0.0K
10:08 321.09 321.09 321.01 321.05 0.0K
10:09 320.98 321.05 320.93 321.05 0.0K
10:10 321.06 321.06 320.92 320.94 0.0K
10:11 320.86 320.86 320.65 320.65 0.0K
10:12 320.82 320.82 320.74 320.75 0.0K
10:13 320.84 320.84 320.71 320.71 0.0K
10:14 320.63 320.75 320.63 320.71 0.0K
10:15 320.72 320.74 320.64 320.74 0.0K
10:16 320.73 320.73 320.67 320.68 0.0K
10:17 320.70 320.70 320.59 320.59 0.0K
10:18 320.68 320.68 320.57 320.57 0.0K
10:19 320.45 320.46 320.39 320.39 0.0K
10:20 320.32 320.35 320.27 320.31 0.0K
10:21 320.28 320.28 320.17 320.21 0.0K
10:22 320.23 320.23 320.13 320.22 0.0K
10:23 320.32 320.32 320.28 320.30 0.0K
10:24 320.39 320.39 320.19 320.19 0.0K
10:25 320.32 320.60 320.32 320.60 0.0K
10:26 320.59 320.59 320.48 320.48 0.0K
10:27 320.38 320.49 320.38 320.48 0.0K
10:28 320.47 320.55 320.45 320.45 0.0K
10:29 320.67 320.78 320.67 320.75 0.0K
10:30 320.96 320.96 320.79 320.84 0.0K
10:31 320.84 320.84 320.71 320.71 0.0K
10:32 320.78 321.12 320.78 321.12 0.0K
10:33 321.15 321.15 321.07 321.07 0.0K
10:34 321.21 321.21 321.12 321.18 0.0K
10:35 321.19 321.19 321.04 321.04 0.0K
10:36 320.95 320.97 320.92 320.92 0.0K
10:37 320.94 321.13 320.94 321.13 0.0K
10:38 321.27 321.27 321.10 321.10 0.0K
10:39 321.22 321.27 321.17 321.22 0.0K
10:40 321.18 321.38 321.18 321.38 0.0K
10:41 321.40 321.51 321.38 321.38 0.0K
10:42 321.27 321.36 321.22 321.28 0.0K
10:43 321.31 321.39 321.31 321.38 0.0K
10:44 321.40 321.46 321.34 321.34 0.0K
10:45 321.43 321.43 321.32 321.32 0.0K
10:46 321.34 321.35 321.31 321.35 0.0K
10:47 321.54 321.68 321.54 321.68 0.0K
10:48 321.68 321.73 321.66 321.73 0.0K
10:49 321.81 321.93 321.78 321.93 0.0K
10:50 321.92 321.94 321.92 321.94 0.0K
10:51 322.08 322.27 322.08 322.17 0.0K
10:52 322.15 322.24 322.05 322.05 0.0K
10:53 322.14 322.14 322.03 322.03 0.0K
10:54 322.08 322.24 322.08 322.15 0.0K
10:55 322.19 322.19 322.05 322.19 0.0K
10:56 322.14 322.14 322.08 322.08 0.0K
10:57 322.06 322.06 322.00 322.02 0.0K
10:58 321.90 321.94 321.89 321.93 0.0K
10:59 321.94 321.94 321.64 321.64 0.0K
11:00 321.81 321.81 321.75 321.76 0.0K
11:01 321.80 321.80 321.72 321.72 0.0K
11:02 321.85 321.85 321.72 321.76 0.0K
11:03 321.72 321.86 321.72 321.86 0.0K
11:04 321.98 322.02 321.98 322.02 0.0K
11:05 322.08 322.08 321.93 322.03 0.0K
11:06 322.07 322.13 322.07 322.13 0.0K
11:07 322.16 322.16 322.10 322.10 0.0K
11:08 322.03 322.09 321.97 322.09 0.0K
11:09 322.10 322.10 321.89 321.91 0.0K
11:10 321.88 322.02 321.88 322.01 0.0K
11:11 322.04 322.04 321.97 322.02 0.0K
11:12 322.00 322.03 321.96 322.03 0.0K
11:13 321.95 321.97 321.83 321.94 0.0K
11:14 321.96 321.97 321.92 321.97 0.0K
11:15 321.96 321.96 321.93 321.93 0.0K
11:16 321.93 321.93 321.82 321.82 0.0K
11:17 321.86 321.86 321.79 321.79 0.0K
11:18 321.83 321.83 321.61 321.63 0.0K
11:19 321.52 321.56 321.52 321.53 0.0K
11:20 321.54 321.54 321.34 321.36 0.0K
11:21 321.42 321.47 321.38 321.47 0.0K
11:22 321.54 321.54 321.48 321.48 0.0K
11:23 321.55 321.62 321.55 321.62 0.0K
11:24 321.48 321.67 321.48 321.67 0.0K
11:25 321.70 321.70 321.53 321.53 0.0K
11:26 321.49 321.49 321.30 321.30 0.0K
11:27 321.31 321.31 321.18 321.18 0.0K
11:28 321.25 321.25 321.21 321.23 0.0K
11:29 321.22 321.29 321.22 321.29 0.0K
11:30 321.28 321.47 321.28 321.47 0.0K
11:31 321.44 321.44 321.36 321.36 0.0K
11:32 321.41 321.64 321.41 321.57 0.0K
11:33 321.58 321.70 321.58 321.70 0.0K
11:34 321.71 321.89 321.71 321.89 0.0K
11:35 321.83 321.92 321.83 321.92 0.0K
11:36 321.88 321.93 321.87 321.88 0.0K
11:37 321.85 321.85 321.84 321.84 0.0K
11:38 321.89 321.91 321.87 321.91 0.0K
11:39 321.93 322.02 321.93 322.01 0.0K
11:40 322.15 322.15 322.09 322.13 0.0K
11:41 322.10 322.11 322.05 322.05 0.0K
11:42 322.13 322.13 322.09 322.11 0.0K
11:43 322.05 322.14 322.05 322.11 0.0K
11:44 322.11 322.12 322.10 322.10 0.0K
11:45 322.18 322.24 322.11 322.24 0.0K
11:46 322.23 322.27 322.15 322.15 0.0K
11:47 322.07 322.07 321.94 321.94 0.0K
11:48 321.86 321.87 321.72 321.87 0.0K
11:49 321.82 321.82 321.59 321.73 0.0K
11:50 321.72 321.72 321.63 321.65 0.0K
11:51 321.69 321.88 321.69 321.88 0.0K
11:52 321.92 321.93 321.86 321.93 0.0K
11:53 321.89 321.89 321.75 321.75 0.0K
11:54 321.82 321.97 321.82 321.97 0.0K
11:55 321.98 322.06 321.98 322.06 0.0K
11:56 322.08 322.14 322.08 322.14 0.0K
11:57 322.16 322.16 322.04 322.05 0.0K
11:58 322.11 322.11 322.00 322.00 0.0K
11:59 322.01 322.01 321.79 321.84 0.0K
12:00 322.09 322.09 322.01 322.03 0.0K
12:01 322.01 322.01 321.96 322.00 0.0K
12:02 322.03 322.03 321.85 322.03 0.0K
12:03 322.09 322.11 322.00 322.11 0.0K
12:04 322.04 322.04 321.87 321.87 0.0K
12:05 321.89 321.89 321.88 321.89 0.0K
12:06 321.90 321.90 321.81 321.81 0.0K
12:07 321.86 321.92 321.86 321.92 0.0K
12:08 322.04 322.10 322.03 322.10 0.0K
12:09 322.19 322.35 322.19 322.35 0.0K
12:10 322.40 322.53 322.40 322.53 0.0K
12:11 322.53 322.62 322.53 322.62 0.0K
12:12 322.58 322.58 322.41 322.41 0.0K
12:13 322.46 322.50 322.42 322.50 0.0K
12:14 322.47 322.55 322.47 322.54 0.0K
12:15 322.53 322.68 322.53 322.68 0.0K
12:16 322.65 322.70 322.65 322.67 0.0K
12:17 322.48 322.57 322.44 322.57 0.0K
12:18 322.63 322.63 322.42 322.58 0.0K
12:19 322.56 322.56 322.49 322.52 0.0K
12:20 322.54 322.56 322.53 322.55 0.0K
12:21 322.55 322.55 322.44 322.49 0.0K
12:22 322.52 322.60 322.52 322.60 0.0K
12:23 322.58 322.61 322.55 322.61 0.0K
12:24 322.59 322.65 322.58 322.65 0.0K
12:25 322.63 322.66 322.63 322.66 0.0K
12:26 322.66 322.66 322.59 322.59 0.0K
12:27 322.53 322.53 322.47 322.53 0.0K
12:28 322.44 322.53 322.44 322.53 0.0K
12:29 322.56 322.63 322.51 322.63 0.0K
12:30 322.57 322.68 322.56 322.68 0.0K
12:31 322.64 322.64 322.50 322.54 0.0K
12:32 322.67 322.88 322.67 322.88 0.0K
12:33 322.90 322.90 322.74 322.74 0.0K
12:34 322.84 322.95 322.84 322.86 0.0K
12:35 322.84 322.84 322.76 322.80 0.0K
12:36 322.75 322.75 322.57 322.69 0.0K
12:37 322.63 322.64 322.61 322.61 0.0K
12:38 322.54 322.61 322.54 322.57 0.0K
12:39 322.58 322.58 322.40 322.40 0.0K
12:40 322.35 322.35 322.17 322.23 0.0K
12:41 322.25 322.25 322.08 322.08 0.0K
12:42 322.13 322.14 322.04 322.04 0.0K
12:43 322.02 322.02 321.98 322.01 0.0K
12:44 322.00 322.03 322.00 322.02 0.0K
12:45 321.96 322.04 321.96 322.02 0.0K
12:46 321.94 321.94 321.83 321.92 0.0K
12:47 321.87 321.87 321.78 321.79 0.0K
12:48 321.81 321.84 321.81 321.82 0.0K
12:49 321.86 321.86 321.82 321.83 0.0K
12:50 321.93 321.97 321.87 321.97 0.0K
12:51 321.99 322.04 321.91 321.91 0.0K
12:52 321.95 322.00 321.89 322.00 0.0K
12:53 322.07 322.14 322.07 322.09 0.0K
12:54 322.10 322.10 321.96 322.00 0.0K
12:55 322.00 322.01 321.91 322.01 0.0K
12:56 321.95 321.95 321.88 321.90 0.0K
12:57 322.00 322.00 321.93 321.94 0.0K
12:58 321.93 321.93 321.87 321.87 0.0K
12:59 321.94 321.94 321.77 321.77 0.0K
13:00 321.73 321.79 321.68 321.79 0.0K
13:01 321.71 321.78 321.67 321.67 0.0K
13:02 321.73 321.74 321.62 321.74 0.0K
13:03 321.71 321.80 321.71 321.75 0.0K
13:04 321.72 321.86 321.72 321.82 0.0K
13:05 321.76 321.89 321.76 321.89 0.0K
13:06 321.92 321.98 321.89 321.98 0.0K
13:07 322.05 322.11 322.05 322.09 0.0K
13:08 322.14 322.14 322.06 322.13 0.0K
13:09 322.12 322.12 322.03 322.05 0.0K
13:10 322.04 322.04 321.84 321.84 0.0K
13:11 321.81 321.81 321.73 321.75 0.0K
13:12 321.73 321.73 321.63 321.69 0.0K
13:13 321.67 321.74 321.67 321.74 0.0K
13:14 321.76 321.76 321.70 321.70 0.0K
13:15 321.75 321.84 321.75 321.77 0.0K
13:16 321.84 321.86 321.83 321.86 0.0K
13:17 321.91 321.91 321.87 321.87 0.0K
13:18 321.87 321.93 321.86 321.93 0.0K
13:19 321.95 321.95 321.87 321.87 0.0K
13:20 321.87 321.87 321.79 321.79 0.0K
13:21 321.88 321.88 321.73 321.82 0.0K
13:22 321.87 321.87 321.74 321.74 0.0K
13:23 321.70 321.86 321.68 321.86 0.0K
13:24 321.92 321.95 321.84 321.91 0.0K
13:25 321.94 321.94 321.85 321.85 0.0K
13:26 321.88 321.88 321.86 321.86 0.0K
13:27 321.89 321.89 321.71 321.80 0.0K
13:28 321.82 321.83 321.80 321.80 0.0K
13:29 321.83 321.83 321.72 321.76 0.0K
13:30 321.76 321.76 321.68 321.68 0.0K
13:31 321.62 321.62 321.46 321.46 0.0K
13:32 321.44 321.44 321.35 321.35 0.0K
13:33 321.45 321.46 321.39 321.43 0.0K
13:34 321.59 321.59 321.52 321.52 0.0K
13:35 321.48 321.52 321.48 321.52 0.0K
13:36 321.56 321.56 321.47 321.48 0.0K
13:37 321.56 321.64 321.55 321.64 0.0K
13:38 321.60 321.62 321.58 321.58 0.0K
13:39 321.53 321.65 321.53 321.65 0.0K
13:40 321.76 321.76 321.39 321.39 0.0K
13:41 321.40 321.40 321.15 321.15 0.0K
13:42 321.24 321.29 321.24 321.28 0.0K
13:43 321.34 321.34 321.16 321.16 0.0K
13:44 321.13 321.16 321.10 321.11 0.0K
13:45 321.11 321.11 320.99 321.08 0.0K
13:46 321.11 321.22 321.11 321.22 0.0K
13:47 321.17 321.33 321.17 321.30 0.0K
13:48 321.29 321.30 321.25 321.30 0.0K
13:49 321.21 321.25 321.20 321.21 0.0K
13:50 321.22 321.22 321.11 321.11 0.0K
13:51 321.14 321.14 321.04 321.04 0.0K
13:52 321.03 321.24 320.99 321.23 0.0K
13:53 321.27 321.29 321.14 321.17 0.0K
13:54 321.18 321.22 321.09 321.22 0.0K
13:55 321.24 321.32 321.24 321.31 0.0K
13:56 321.28 321.28 321.10 321.11 0.0K
13:57 321.09 321.11 321.08 321.08 0.0K
13:58 321.16 321.16 320.99 320.99 0.0K
13:59 320.88 320.88 320.57 320.57 0.0K
14:00 320.70 320.70 320.61 320.62 0.0K
14:01 320.68 320.75 320.68 320.75 0.0K
14:02 320.73 320.78 320.73 320.78 0.0K
14:03 320.80 320.81 320.79 320.79 0.0K
14:04 320.81 320.83 320.81 320.81 0.0K
14:05 320.72 320.84 320.72 320.84 0.0K
14:06 320.85 320.85 320.81 320.81 0.0K
14:07 320.78 320.78 320.78 320.78 0.0K
14:08 320.78 320.79 320.77 320.79 0.0K
14:09 320.80 320.80 320.80 320.80 0.0K
14:10 320.80 320.80 320.80 320.80 0.0K
14:11 320.80 320.81 320.80 320.80 0.0K
14:12 320.80 320.80 320.79 320.79 0.0K
14:13 320.79 320.80 320.79 320.80 0.0K
14:14 320.81 320.81 320.80 320.80 0.0K
14:15 320.80 320.85 320.80 320.81 0.0K
14:16 320.78 320.86 320.78 320.83 0.0K
14:17 320.83 320.83 320.82 320.82 0.0K
14:18 320.83 320.87 320.83 320.83 0.0K
14:19 320.85 320.85 320.83 320.84 0.0K
14:20 320.84 320.84 320.82 320.82 0.0K
14:21 320.82 320.83 320.82 320.83 0.0K
14:22 320.83 320.83 320.80 320.80 0.0K
14:23 320.80 321.15 320.80 321.15 0.0K
14:24 321.15 321.15 321.15 321.15 0.0K
14:25 321.15 321.15 321.15 321.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available