S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 333.85 333.85 331.80 331.80 0.0K
07:31 331.03 331.29 330.11 330.11 0.0K
07:32 329.84 330.72 329.25 330.72 0.0K
07:33 330.29 330.29 329.47 329.51 0.0K
07:34 329.01 329.09 328.84 329.09 0.0K
07:35 328.70 328.70 327.96 328.30 0.0K
07:36 328.10 328.90 328.04 328.51 0.0K
07:37 328.61 328.68 328.46 328.68 0.0K
07:38 328.80 329.16 328.80 328.89 0.0K
07:39 329.05 329.17 328.98 329.17 0.0K
07:40 329.25 329.54 329.14 329.54 0.0K
07:41 329.59 329.59 329.12 329.16 0.0K
07:42 329.18 329.18 328.51 328.51 0.0K
07:43 327.88 328.01 327.82 327.98 0.0K
07:44 327.87 328.33 327.87 328.16 0.0K
07:45 327.85 327.91 327.76 327.79 0.0K
07:46 327.83 328.12 327.83 328.03 0.0K
07:47 328.26 329.00 328.26 329.00 0.0K
07:48 328.78 328.78 328.52 328.52 0.0K
07:49 328.14 328.14 327.43 327.43 0.0K
07:50 327.28 327.42 327.28 327.42 0.0K
07:51 327.32 327.43 327.30 327.30 0.0K
07:52 327.42 327.44 327.32 327.34 0.0K
07:53 327.05 327.37 327.05 327.30 0.0K
07:54 327.43 327.63 327.09 327.63 0.0K
07:55 327.64 327.64 327.51 327.51 0.0K
07:56 327.73 327.86 327.61 327.70 0.0K
07:57 327.61 328.15 327.61 327.83 0.0K
07:58 327.87 328.04 327.87 327.96 0.0K
07:59 327.89 328.08 327.81 328.01 0.0K
08:00 327.89 327.89 327.52 327.52 0.0K
08:01 327.26 327.26 327.04 327.04 0.0K
08:02 326.98 327.14 326.83 327.14 0.0K
08:03 327.17 327.17 326.87 326.87 0.0K
08:04 327.51 327.51 327.25 327.25 0.0K
08:05 327.20 327.32 326.84 326.84 0.0K
08:06 326.80 326.80 326.42 326.42 0.0K
08:07 326.48 326.62 326.42 326.62 0.0K
08:08 326.61 326.61 326.23 326.23 0.0K
08:09 326.37 326.37 326.09 326.11 0.0K
08:10 326.35 326.35 325.25 325.25 0.0K
08:11 325.51 325.77 325.40 325.40 0.0K
08:12 325.44 325.48 324.75 324.75 0.0K
08:13 324.74 324.74 324.54 324.65 0.0K
08:14 324.80 324.98 324.80 324.84 0.0K
08:15 324.75 324.90 324.75 324.90 0.0K
08:16 325.06 325.24 325.06 325.24 0.0K
08:17 325.11 325.41 325.11 325.41 0.0K
08:18 325.20 325.20 324.88 325.00 0.0K
08:19 325.08 325.47 325.08 325.40 0.0K
08:20 325.38 325.62 325.20 325.62 0.0K
08:21 325.44 325.65 325.30 325.30 0.0K
08:22 325.48 325.48 325.23 325.23 0.0K
08:23 325.33 325.33 324.97 324.97 0.0K
08:24 324.89 324.89 324.48 324.48 0.0K
08:25 324.60 324.60 324.40 324.44 0.0K
08:26 324.56 324.56 324.39 324.41 0.0K
08:27 324.79 325.01 324.79 324.92 0.0K
08:28 325.34 325.44 325.34 325.34 0.0K
08:29 325.34 325.37 325.32 325.37 0.0K
08:30 325.13 325.69 325.13 325.69 0.0K
08:31 325.79 325.79 325.12 325.12 0.0K
08:32 324.96 324.96 324.46 324.46 0.0K
08:33 324.56 324.56 324.33 324.36 0.0K
08:34 324.03 324.03 323.91 323.91 0.0K
08:35 324.01 324.14 324.01 324.11 0.0K
08:36 324.14 324.14 323.90 323.90 0.0K
08:37 323.82 324.04 323.82 324.04 0.0K
08:38 324.15 324.26 323.95 324.23 0.0K
08:39 324.56 324.56 324.30 324.51 0.0K
08:40 324.54 324.54 324.39 324.48 0.0K
08:41 324.36 324.36 324.03 324.03 0.0K
08:42 324.35 324.35 324.02 324.02 0.0K
08:43 324.08 324.08 323.79 323.79 0.0K
08:44 323.67 323.84 323.31 323.31 0.0K
08:45 323.43 323.43 323.06 323.06 0.0K
08:46 323.38 323.38 323.25 323.25 0.0K
08:47 323.18 323.18 322.39 322.39 0.0K
08:48 322.42 322.42 322.07 322.07 0.0K
08:49 322.36 322.72 322.36 322.42 0.0K
08:50 322.21 322.21 321.93 322.06 0.0K
08:51 320.34 321.07 320.34 320.72 0.0K
08:52 320.92 321.16 320.92 321.04 0.0K
08:53 321.09 321.33 321.09 321.33 0.0K
08:54 321.99 321.99 321.80 321.80 0.0K
08:55 321.82 321.91 321.65 321.65 0.0K
08:56 321.35 321.35 321.26 321.31 0.0K
08:57 321.30 322.18 321.30 322.18 0.0K
08:58 322.47 322.47 322.34 322.41 0.0K
08:59 323.12 323.12 323.01 323.12 0.0K
09:00 322.86 322.86 322.51 322.51 0.0K
09:01 322.61 322.92 322.34 322.92 0.0K
09:02 322.99 323.39 322.99 323.17 0.0K
09:03 323.31 323.31 323.17 323.31 0.0K
09:04 323.24 323.89 323.18 323.89 0.0K
09:05 323.73 324.10 323.73 324.10 0.0K
09:06 324.01 324.12 323.92 323.92 0.0K
09:07 324.08 324.08 323.65 323.65 0.0K
09:08 323.58 323.58 323.24 323.32 0.0K
09:09 323.34 323.34 322.87 322.87 0.0K
09:10 322.92 323.76 322.92 323.76 0.0K
09:11 323.48 323.70 323.48 323.56 0.0K
09:12 323.46 323.46 323.40 323.41 0.0K
09:13 323.70 323.83 323.70 323.80 0.0K
09:14 323.86 323.94 323.75 323.75 0.0K
09:15 323.88 324.67 323.78 324.67 0.0K
09:16 324.69 325.45 324.69 325.29 0.0K
09:17 325.30 325.32 325.17 325.30 0.0K
09:18 325.35 325.52 325.31 325.31 0.0K
09:19 325.20 325.20 323.94 323.94 0.0K
09:20 323.74 323.91 323.67 323.67 0.0K
09:21 323.98 324.10 323.98 324.10 0.0K
09:22 324.00 324.16 324.00 324.16 0.0K
09:23 324.10 324.22 324.10 324.22 0.0K
09:24 324.30 324.30 324.03 324.26 0.0K
09:25 324.20 324.20 323.59 323.59 0.0K
09:26 323.45 323.57 323.40 323.57 0.0K
09:27 323.68 323.68 323.29 323.29 0.0K
09:28 323.45 323.45 322.43 322.43 0.0K
09:29 322.44 322.44 321.83 321.83 0.0K
09:30 321.69 321.97 321.66 321.85 0.0K
09:31 321.61 322.04 321.61 322.03 0.0K
09:32 322.13 322.50 322.13 322.50 0.0K
09:33 322.47 322.77 322.47 322.77 0.0K
09:34 322.66 322.91 322.66 322.91 0.0K
09:35 322.94 322.94 322.80 322.84 0.0K
09:36 322.79 322.84 322.50 322.84 0.0K
09:37 322.82 322.82 322.57 322.65 0.0K
09:38 322.86 322.86 322.61 322.86 0.0K
09:39 322.96 322.96 322.84 322.88 0.0K
09:40 322.83 322.83 322.65 322.65 0.0K
09:41 322.68 322.68 322.65 322.66 0.0K
09:42 322.82 323.39 322.82 323.39 0.0K
09:43 323.45 323.56 323.45 323.52 0.0K
09:44 323.66 323.97 323.66 323.97 0.0K
09:45 323.99 323.99 323.82 323.82 0.0K
09:46 323.58 323.72 323.58 323.69 0.0K
09:47 323.76 323.95 323.76 323.95 0.0K
09:48 323.82 323.82 323.32 323.32 0.0K
09:49 323.40 323.68 323.40 323.68 0.0K
09:50 323.43 323.43 323.27 323.32 0.0K
09:51 323.40 323.75 323.40 323.75 0.0K
09:52 323.64 323.64 323.53 323.62 0.0K
09:53 323.54 323.58 323.30 323.30 0.0K
09:54 322.75 322.96 322.71 322.96 0.0K
09:55 323.03 323.04 322.96 323.04 0.0K
09:56 323.08 323.16 323.04 323.04 0.0K
09:57 322.94 323.02 322.85 323.02 0.0K
09:58 323.09 323.09 322.27 322.31 0.0K
09:59 322.35 322.39 322.30 322.30 0.0K
10:00 322.49 322.65 322.37 322.62 0.0K
10:01 322.60 322.62 322.48 322.62 0.0K
10:02 322.64 322.75 322.64 322.75 0.0K
10:03 322.76 322.81 322.75 322.81 0.0K
10:04 322.87 322.93 322.81 322.81 0.0K
10:05 322.68 322.87 322.68 322.84 0.0K
10:06 322.74 323.15 322.74 323.08 0.0K
10:07 323.14 323.43 323.14 323.29 0.0K
10:08 323.33 323.42 323.33 323.42 0.0K
10:09 323.50 323.50 323.36 323.42 0.0K
10:10 323.39 323.71 323.37 323.71 0.0K
10:11 323.44 323.44 323.19 323.36 0.0K
10:12 323.38 323.38 323.17 323.17 0.0K
10:13 323.09 323.19 323.09 323.17 0.0K
10:14 323.24 323.24 323.11 323.11 0.0K
10:15 323.17 323.28 323.03 323.28 0.0K
10:16 323.26 323.26 322.99 322.99 0.0K
10:17 322.76 322.76 322.28 322.28 0.0K
10:18 322.44 322.44 322.26 322.26 0.0K
10:19 322.05 322.06 321.91 322.06 0.0K
10:20 322.03 322.05 321.91 322.02 0.0K
10:21 321.94 322.11 321.09 321.09 0.0K
10:22 321.12 321.36 321.09 321.12 0.0K
10:23 321.09 321.11 320.83 321.11 0.0K
10:24 320.97 320.97 320.71 320.90 0.0K
10:25 320.86 321.18 320.86 321.15 0.0K
10:26 321.24 321.50 321.24 321.49 0.0K
10:27 321.39 321.51 321.39 321.43 0.0K
10:28 321.47 321.50 321.38 321.50 0.0K
10:29 321.38 321.59 321.38 321.59 0.0K
10:30 321.53 321.80 321.53 321.80 0.0K
10:31 321.69 321.74 321.65 321.65 0.0K
10:32 321.75 321.93 321.64 321.93 0.0K
10:33 321.98 322.18 321.98 322.18 0.0K
10:34 321.86 321.95 321.85 321.95 0.0K
10:35 321.87 321.87 321.57 321.57 0.0K
10:36 321.72 321.87 321.72 321.82 0.0K
10:37 321.95 322.07 321.95 322.05 0.0K
10:38 322.36 322.57 322.36 322.57 0.0K
10:39 322.61 322.75 322.59 322.75 0.0K
10:40 322.79 322.79 322.64 322.64 0.0K
10:41 322.66 322.76 322.58 322.76 0.0K
10:42 322.70 322.77 322.64 322.64 0.0K
10:43 322.56 322.56 322.39 322.44 0.0K
10:44 322.40 322.44 321.99 321.99 0.0K
10:45 321.94 321.94 321.63 321.87 0.0K
10:46 321.88 321.94 321.86 321.94 0.0K
10:47 321.56 321.77 321.56 321.70 0.0K
10:48 321.70 321.86 321.70 321.86 0.0K
10:49 321.92 322.14 321.92 322.04 0.0K
10:50 322.05 322.12 321.97 321.97 0.0K
10:51 322.06 322.26 322.06 322.22 0.0K
10:52 322.40 322.51 322.40 322.44 0.0K
10:53 322.36 322.38 322.33 322.38 0.0K
10:54 322.40 322.56 322.40 322.56 0.0K
10:55 322.49 322.54 322.38 322.38 0.0K
10:56 322.36 322.36 321.75 321.75 0.0K
10:57 321.76 321.77 321.44 321.77 0.0K
10:58 321.79 321.91 321.79 321.80 0.0K
10:59 322.03 322.27 322.03 322.27 0.0K
11:00 322.65 322.65 322.51 322.51 0.0K
11:01 322.63 322.65 322.15 322.16 0.0K
11:02 322.29 322.55 322.21 322.55 0.0K
11:03 322.77 322.87 322.76 322.83 0.0K
11:04 322.83 322.93 322.64 322.64 0.0K
11:05 322.74 322.74 322.56 322.63 0.0K
11:06 322.54 322.54 322.00 322.00 0.0K
11:07 321.70 321.99 321.70 321.78 0.0K
11:08 321.55 321.70 321.55 321.70 0.0K
11:09 321.55 321.55 321.39 321.53 0.0K
11:10 321.72 321.74 321.54 321.61 0.0K
11:11 321.51 321.55 321.48 321.54 0.0K
11:12 321.61 321.61 321.37 321.37 0.0K
11:13 321.38 321.38 321.13 321.29 0.0K
11:14 321.25 321.25 321.07 321.07 0.0K
11:15 321.21 321.21 321.13 321.13 0.0K
11:16 321.16 321.23 321.02 321.02 0.0K
11:17 321.02 321.03 320.86 320.86 0.0K
11:18 320.94 320.94 320.37 320.37 0.0K
11:19 320.60 320.60 320.18 320.39 0.0K
11:20 319.56 320.02 319.56 320.02 0.0K
11:21 320.03 320.39 320.03 320.39 0.0K
11:22 320.38 320.49 320.38 320.43 0.0K
11:23 320.50 320.75 320.50 320.66 0.0K
11:24 320.54 320.57 320.53 320.53 0.0K
11:25 320.60 320.71 320.58 320.71 0.0K
11:26 320.83 320.87 320.71 320.71 0.0K
11:27 320.86 320.88 320.80 320.88 0.0K
11:28 320.93 320.93 320.85 320.85 0.0K
11:29 320.80 320.80 320.39 320.39 0.0K
11:30 320.40 320.40 319.86 319.88 0.0K
11:31 320.07 320.07 319.53 319.70 0.0K
11:32 319.72 319.72 319.12 319.35 0.0K
11:33 319.54 319.84 319.54 319.84 0.0K
11:34 319.80 319.80 319.62 319.70 0.0K
11:35 319.66 319.84 319.66 319.84 0.0K
11:36 319.83 320.28 319.83 320.28 0.0K
11:37 320.25 320.40 320.21 320.40 0.0K
11:38 320.72 320.85 320.72 320.85 0.0K
11:39 320.94 320.94 320.71 320.71 0.0K
11:40 320.83 320.86 320.73 320.74 0.0K
11:41 321.02 321.13 320.96 321.13 0.0K
11:42 321.22 321.30 321.20 321.30 0.0K
11:43 321.35 321.35 321.10 321.10 0.0K
11:44 321.04 321.16 321.04 321.16 0.0K
11:45 321.17 321.17 321.07 321.12 0.0K
11:46 321.04 321.30 321.04 321.30 0.0K
11:47 321.24 321.41 321.24 321.41 0.0K
11:48 321.45 321.62 321.45 321.62 0.0K
11:49 321.66 321.80 321.66 321.80 0.0K
11:50 321.75 321.76 321.55 321.55 0.0K
11:51 321.46 321.58 321.46 321.57 0.0K
11:52 321.68 321.68 321.36 321.36 0.0K
11:53 321.34 321.47 321.34 321.47 0.0K
11:54 321.60 321.73 321.60 321.73 0.0K
11:55 321.73 321.73 321.58 321.58 0.0K
11:56 321.64 321.73 321.64 321.73 0.0K
11:57 321.69 321.78 321.69 321.75 0.0K
11:58 321.73 321.73 321.59 321.60 0.0K
11:59 321.43 321.53 321.43 321.51 0.0K
12:00 321.58 321.73 321.58 321.73 0.0K
12:01 321.59 321.70 321.59 321.70 0.0K
12:02 321.81 321.83 321.74 321.78 0.0K
12:03 321.67 321.80 321.67 321.80 0.0K
12:04 321.80 321.80 321.70 321.70 0.0K
12:05 321.78 321.87 321.61 321.61 0.0K
12:06 321.24 321.43 321.24 321.41 0.0K
12:07 321.43 321.44 321.18 321.18 0.0K
12:08 321.09 321.09 320.97 320.97 0.0K
12:09 320.92 320.92 320.64 320.73 0.0K
12:10 320.76 320.76 320.45 320.45 0.0K
12:11 320.38 320.38 319.98 319.98 0.0K
12:12 319.87 319.87 319.69 319.69 0.0K
12:13 319.64 319.65 319.58 319.58 0.0K
12:14 319.67 319.74 319.55 319.61 0.0K
12:15 319.48 319.50 319.34 319.42 0.0K
12:16 319.50 319.50 319.09 319.09 0.0K
12:17 319.14 319.14 318.70 318.70 0.0K
12:18 318.61 318.61 318.42 318.42 0.0K
12:19 318.61 318.61 317.73 317.73 0.0K
12:20 317.79 317.82 317.74 317.74 0.0K
12:21 317.74 317.76 317.62 317.62 0.0K
12:22 317.47 317.57 317.10 317.10 0.0K
12:23 317.05 317.05 316.84 316.84 0.0K
12:24 316.99 316.99 316.84 316.93 0.0K
12:25 316.95 317.05 316.84 316.84 0.0K
12:26 316.79 316.84 316.73 316.73 0.0K
12:27 316.72 316.81 316.56 316.56 0.0K
12:28 316.64 316.64 316.31 316.37 0.0K
12:29 316.34 316.49 316.34 316.44 0.0K
12:30 316.36 316.45 316.36 316.43 0.0K
12:31 316.53 316.53 316.41 316.41 0.0K
12:32 316.37 316.37 316.23 316.23 0.0K
12:33 316.32 316.41 316.32 316.34 0.0K
12:34 316.33 316.43 316.33 316.43 0.0K
12:35 316.36 316.47 316.23 316.47 0.0K
12:36 316.49 316.49 316.18 316.25 0.0K
12:37 316.40 316.40 316.28 316.28 0.0K
12:38 316.36 316.36 316.25 316.25 0.0K
12:39 316.24 316.25 316.18 316.25 0.0K
12:40 316.16 316.16 315.89 315.93 0.0K
12:41 315.94 315.97 315.82 315.88 0.0K
12:42 316.01 316.03 315.99 316.01 0.0K
12:43 316.00 316.00 315.78 315.78 0.0K
12:44 315.76 316.16 315.76 316.07 0.0K
12:45 316.08 316.13 316.05 316.13 0.0K
12:46 316.07 316.32 316.07 316.29 0.0K
12:47 316.54 316.85 316.54 316.85 0.0K
12:48 316.84 316.97 316.84 316.97 0.0K
12:49 316.90 316.90 316.61 316.78 0.0K
12:50 316.69 316.74 316.69 316.74 0.0K
12:51 316.80 316.80 316.48 316.58 0.0K
12:52 316.63 316.77 316.63 316.76 0.0K
12:53 316.56 316.56 316.24 316.32 0.0K
12:54 316.35 316.35 316.01 316.01 0.0K
12:55 316.05 316.07 315.89 316.07 0.0K
12:56 316.45 316.51 316.43 316.43 0.0K
12:57 316.47 316.78 316.47 316.78 0.0K
12:58 316.79 316.79 316.39 316.39 0.0K
12:59 316.46 316.62 316.43 316.62 0.0K
13:00 316.70 316.72 316.45 316.45 0.0K
13:01 316.49 316.53 316.40 316.40 0.0K
13:02 316.43 316.43 316.24 316.36 0.0K
13:03 316.27 316.34 316.23 316.34 0.0K
13:04 316.30 316.53 316.30 316.52 0.0K
13:05 316.46 316.46 316.13 316.13 0.0K
13:06 316.08 316.15 316.06 316.09 0.0K
13:07 316.15 316.24 316.15 316.17 0.0K
13:08 316.33 316.33 316.25 316.25 0.0K
13:09 316.08 316.08 315.90 315.90 0.0K
13:10 315.86 315.86 315.64 315.64 0.0K
13:11 315.62 315.69 315.59 315.69 0.0K
13:12 315.61 315.64 315.58 315.64 0.0K
13:13 315.67 316.01 315.66 315.66 0.0K
13:14 315.89 315.89 315.66 315.74 0.0K
13:15 315.65 315.65 315.25 315.31 0.0K
13:16 315.13 315.31 315.05 315.05 0.0K
13:17 314.75 315.03 314.75 315.03 0.0K
13:18 315.06 315.13 315.04 315.13 0.0K
13:19 315.09 315.30 315.09 315.30 0.0K
13:20 315.21 315.25 315.21 315.24 0.0K
13:21 315.29 315.29 315.08 315.08 0.0K
13:22 315.15 315.44 315.15 315.44 0.0K
13:23 315.48 315.92 315.48 315.84 0.0K
13:24 315.72 315.75 315.61 315.75 0.0K
13:25 315.75 315.90 315.75 315.90 0.0K
13:26 315.96 315.96 315.85 315.85 0.0K
13:27 315.85 316.01 315.83 316.01 0.0K
13:28 316.11 316.12 315.99 316.05 0.0K
13:29 315.80 315.82 315.70 315.76 0.0K
13:30 315.60 315.60 315.48 315.58 0.0K
13:31 315.69 315.83 315.48 315.83 0.0K
13:32 316.23 316.49 316.23 316.49 0.0K
13:33 316.64 316.70 316.60 316.70 0.0K
13:34 316.69 316.69 316.56 316.56 0.0K
13:35 316.64 317.29 316.64 317.29 0.0K
13:36 317.39 317.60 317.33 317.33 0.0K
13:37 317.30 317.46 317.29 317.35 0.0K
13:38 317.38 317.70 317.38 317.70 0.0K
13:39 317.80 318.09 317.78 318.09 0.0K
13:40 318.16 318.16 317.26 317.26 0.0K
13:41 317.11 317.11 316.71 316.72 0.0K
13:42 316.79 316.79 316.71 316.73 0.0K
13:43 316.93 317.08 316.76 317.02 0.0K
13:44 317.18 317.20 317.00 317.08 0.0K
13:45 317.01 317.30 317.01 317.13 0.0K
13:46 317.10 317.26 316.98 317.25 0.0K
13:47 317.19 317.19 316.91 316.91 0.0K
13:48 316.82 317.04 316.82 317.00 0.0K
13:49 317.05 317.37 317.05 317.37 0.0K
13:50 317.30 317.30 316.79 316.79 0.0K
13:51 316.72 316.75 316.69 316.71 0.0K
13:52 316.71 317.00 316.71 316.80 0.0K
13:53 316.75 316.75 316.63 316.63 0.0K
13:54 316.72 316.79 316.63 316.79 0.0K
13:55 316.76 316.84 316.76 316.84 0.0K
13:56 316.86 316.91 316.75 316.87 0.0K
13:57 316.71 316.71 316.46 316.46 0.0K
13:58 316.51 316.51 316.40 316.41 0.0K
13:59 315.92 316.44 315.92 316.44 0.0K
14:00 315.88 315.94 315.88 315.94 0.0K
14:01 315.89 315.96 315.89 315.91 0.0K
14:02 315.92 315.99 315.92 315.99 0.0K
14:03 316.04 316.06 316.00 316.06 0.0K
14:04 315.95 316.06 315.95 316.04 0.0K
14:05 316.07 316.11 315.98 316.11 0.0K
14:06 316.08 316.09 315.98 316.09 0.0K
14:07 316.08 316.08 316.06 316.06 0.0K
14:08 316.07 316.07 316.04 316.05 0.0K
14:09 316.07 316.10 316.07 316.09 0.0K
14:10 316.11 316.19 316.10 316.19 0.0K
14:11 316.34 316.39 316.28 316.39 0.0K
14:12 316.39 316.39 316.38 316.38 0.0K
14:13 316.39 316.39 316.35 316.35 0.0K
14:14 316.35 316.38 316.35 316.36 0.0K
14:15 316.36 316.37 316.36 316.37 0.0K
14:16 316.38 316.40 316.38 316.40 0.0K
14:17 316.40 316.47 316.40 316.44 0.0K
14:18 316.44 316.44 316.41 316.41 0.0K
14:19 316.41 316.41 316.40 316.40 0.0K
14:20 316.37 316.40 316.37 316.40 0.0K
14:21 316.37 316.38 316.36 316.37 0.0K
14:22 316.31 316.97 316.01 316.97 0.0K
14:23 316.97 316.97 316.97 316.97 0.0K
14:24 316.97 316.97 316.97 316.97 0.0K
14:25 316.97 316.97 316.97 316.97 0.0K
14:59 316.97 316.97 316.97 316.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available