S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 312.31 312.31 310.03 310.03 0.0K
08:31 309.46 309.46 309.03 309.03 0.0K
08:32 309.13 309.13 307.22 307.22 0.0K
08:33 307.07 307.07 306.37 306.37 0.0K
08:34 306.25 306.86 306.25 306.83 0.0K
08:35 306.90 306.90 306.44 306.47 0.0K
08:36 306.77 306.82 306.51 306.60 0.0K
08:37 306.56 306.56 305.77 305.77 0.0K
08:38 305.71 305.71 305.52 305.52 0.0K
08:39 305.44 305.44 305.09 305.09 0.0K
08:40 305.06 305.45 305.06 305.22 0.0K
08:41 305.23 305.23 304.87 304.87 0.0K
08:42 305.24 305.24 302.56 302.56 0.0K
08:43 302.38 302.47 301.65 301.65 0.0K
08:44 301.46 301.46 300.98 301.16 0.0K
08:45 301.14 301.28 301.14 301.27 0.0K
08:46 301.46 301.47 301.40 301.44 0.0K
08:47 301.98 302.13 301.69 302.13 0.0K
08:48 302.15 302.19 301.87 301.87 0.0K
08:49 301.81 302.79 301.81 302.79 0.0K
08:50 302.65 303.86 302.65 303.86 0.0K
08:51 303.82 306.31 303.68 306.13 0.0K
08:52 306.21 306.40 305.51 306.39 0.0K
08:53 306.52 306.86 306.33 306.33 0.0K
08:54 306.59 307.02 306.59 307.02 0.0K
08:55 306.99 307.53 306.99 307.53 0.0K
08:56 307.58 308.28 307.58 308.28 0.0K
08:57 308.46 309.03 308.46 309.03 0.0K
08:58 309.20 309.75 309.07 309.75 0.0K
08:59 309.92 309.96 309.44 309.44 0.0K
09:00 309.68 309.83 309.39 309.39 0.0K
09:01 309.68 309.68 308.82 309.14 0.0K
09:02 308.80 308.93 308.80 308.93 0.0K
09:03 308.84 308.84 308.13 308.33 0.0K
09:04 308.26 308.65 308.26 308.63 0.0K
09:05 308.27 308.27 307.77 308.14 0.0K
09:06 307.43 308.27 307.43 308.27 0.0K
09:07 308.10 308.10 307.40 307.40 0.0K
09:08 307.14 307.21 306.91 306.91 0.0K
09:09 306.81 306.91 306.61 306.61 0.0K
09:10 306.72 309.00 306.72 309.00 0.0K
09:11 309.06 310.84 309.06 310.84 0.0K
09:12 311.25 312.50 311.25 312.50 0.0K
09:13 312.87 313.36 312.87 313.36 0.0K
09:14 313.56 313.56 312.89 313.28 0.0K
09:15 313.28 313.84 313.28 313.84 0.0K
09:16 313.28 315.46 313.28 315.46 0.0K
09:17 315.70 316.90 315.70 316.90 0.0K
09:18 316.91 318.00 316.91 318.00 0.0K
09:19 317.25 317.25 316.46 316.46 0.0K
09:20 315.78 315.79 314.90 314.90 0.0K
09:21 313.74 314.67 312.83 314.67 0.0K
09:22 314.58 314.58 313.66 313.89 0.0K
09:23 313.59 313.75 312.40 312.40 0.0K
09:24 311.73 312.11 311.73 312.05 0.0K
09:25 312.16 312.16 311.82 311.82 0.0K
09:26 311.68 312.10 311.45 312.10 0.0K
09:27 311.99 311.99 311.12 311.12 0.0K
09:28 310.96 311.12 310.31 311.12 0.0K
09:29 311.39 311.39 310.44 310.44 0.0K
09:30 310.56 310.60 310.56 310.60 0.0K
09:31 310.22 310.39 310.14 310.39 0.0K
09:32 310.90 311.18 310.78 311.18 0.0K
09:33 311.28 311.47 310.98 311.22 0.0K
09:34 311.29 311.36 310.69 310.69 0.0K
09:35 310.44 310.44 309.90 309.90 0.0K
09:36 309.89 309.89 309.25 309.25 0.0K
09:37 309.28 309.28 308.71 308.71 0.0K
09:38 308.25 308.47 308.23 308.47 0.0K
09:39 308.04 308.95 308.04 308.59 0.0K
09:40 308.68 309.58 308.68 309.07 0.0K
09:41 309.05 309.05 308.74 308.81 0.0K
09:42 308.72 309.27 308.72 309.27 0.0K
09:43 309.27 309.27 309.21 309.23 0.0K
09:44 309.35 309.46 309.32 309.46 0.0K
09:45 309.72 310.14 309.72 310.14 0.0K
09:46 310.59 310.59 310.49 310.57 0.0K
09:47 310.70 310.70 310.27 310.27 0.0K
09:48 310.36 310.40 309.69 309.69 0.0K
09:49 309.95 310.27 309.95 310.27 0.0K
09:50 310.16 310.29 310.06 310.29 0.0K
09:51 310.59 310.80 310.59 310.72 0.0K
09:52 310.79 312.31 310.79 312.31 0.0K
09:53 311.95 312.07 311.86 311.90 0.0K
09:54 312.00 312.60 312.00 312.60 0.0K
09:55 312.94 313.06 312.06 312.06 0.0K
09:56 312.23 312.23 311.94 311.94 0.0K
09:57 311.80 312.13 311.80 311.95 0.0K
09:58 312.10 312.25 312.10 312.12 0.0K
09:59 312.25 312.25 311.87 312.18 0.0K
10:00 312.39 313.05 312.39 312.41 0.0K
10:01 312.51 312.77 312.42 312.77 0.0K
10:02 312.86 312.86 312.54 312.65 0.0K
10:03 313.70 313.70 313.34 313.41 0.0K
10:04 313.66 313.66 313.21 313.29 0.0K
10:05 313.34 313.46 312.52 312.52 0.0K
10:06 312.47 312.47 312.36 312.38 0.0K
10:07 312.13 312.13 312.05 312.05 0.0K
10:08 311.59 311.78 311.59 311.78 0.0K
10:09 311.80 311.80 311.74 311.80 0.0K
10:10 311.65 311.65 310.83 311.06 0.0K
10:11 310.95 310.95 310.62 310.62 0.0K
10:12 310.65 310.65 310.38 310.56 0.0K
10:13 310.22 310.40 310.22 310.36 0.0K
10:14 310.45 310.56 309.28 309.28 0.0K
10:15 309.10 309.11 308.96 308.99 0.0K
10:16 308.80 309.06 308.80 309.06 0.0K
10:17 308.94 309.00 308.75 308.78 0.0K
10:18 308.67 308.84 308.48 308.48 0.0K
10:19 309.17 309.35 309.17 309.35 0.0K
10:20 309.32 309.41 309.25 309.25 0.0K
10:21 309.43 309.69 309.33 309.33 0.0K
10:22 309.59 309.59 308.99 309.34 0.0K
10:23 309.36 309.36 308.59 308.63 0.0K
10:24 308.40 308.40 307.91 308.01 0.0K
10:25 308.23 308.37 307.81 307.81 0.0K
10:26 307.53 307.53 307.11 307.13 0.0K
10:27 307.08 307.51 307.08 307.51 0.0K
10:28 307.50 307.50 307.34 307.50 0.0K
10:29 307.66 307.73 307.46 307.73 0.0K
10:30 307.77 307.88 307.58 307.66 0.0K
10:31 307.81 307.87 307.70 307.87 0.0K
10:32 307.82 307.88 307.14 307.88 0.0K
10:33 307.62 307.82 307.30 307.30 0.0K
10:34 307.20 307.32 307.20 307.32 0.0K
10:35 307.49 307.51 307.38 307.49 0.0K
10:36 307.36 307.78 307.36 307.44 0.0K
10:37 307.49 307.49 307.36 307.38 0.0K
10:38 307.19 307.49 307.19 307.44 0.0K
10:39 307.39 308.48 307.39 308.44 0.0K
10:40 308.40 308.40 308.34 308.36 0.0K
10:41 308.50 309.02 308.50 309.02 0.0K
10:42 309.07 309.19 309.07 309.19 0.0K
10:43 309.29 309.58 308.81 308.81 0.0K
10:44 309.13 309.13 308.91 309.01 0.0K
10:45 309.04 309.04 308.56 308.56 0.0K
10:46 308.28 308.58 308.28 308.46 0.0K
10:47 308.42 308.63 308.42 308.63 0.0K
10:48 308.70 308.97 308.69 308.97 0.0K
10:49 308.99 309.22 308.96 308.96 0.0K
10:50 308.96 309.44 308.96 309.44 0.0K
10:51 309.50 309.50 309.33 309.47 0.0K
10:52 309.40 309.40 309.06 309.21 0.0K
10:53 309.55 309.55 309.13 309.21 0.0K
10:54 309.08 309.12 308.86 308.86 0.0K
10:55 308.71 308.82 308.52 308.58 0.0K
10:56 308.47 308.62 308.35 308.62 0.0K
10:57 308.79 308.79 308.48 308.62 0.0K
10:58 308.65 308.79 308.50 308.74 0.0K
10:59 308.59 308.69 308.32 308.32 0.0K
11:00 308.01 308.01 307.41 307.41 0.0K
11:01 307.65 308.19 307.65 307.78 0.0K
11:02 307.70 307.70 307.62 307.69 0.0K
11:03 307.79 307.79 307.40 307.40 0.0K
11:04 307.42 307.65 307.27 307.65 0.0K
11:05 307.54 307.54 307.26 307.32 0.0K
11:06 307.25 307.52 307.25 307.32 0.0K
11:07 307.03 307.29 307.03 307.29 0.0K
11:08 307.30 307.30 306.41 306.59 0.0K
11:09 306.67 306.67 305.89 306.05 0.0K
11:10 306.27 306.42 305.83 305.83 0.0K
11:11 305.90 306.43 305.90 306.43 0.0K
11:12 306.50 306.50 305.84 305.84 0.0K
11:13 305.98 306.48 305.98 306.48 0.0K
11:14 306.59 306.59 306.13 306.16 0.0K
11:15 306.25 306.99 306.25 306.99 0.0K
11:16 306.97 306.99 306.75 306.84 0.0K
11:17 306.92 307.49 306.78 307.49 0.0K
11:18 307.57 307.57 306.37 306.52 0.0K
11:19 306.51 307.79 306.51 307.79 0.0K
11:20 307.80 308.16 307.80 308.03 0.0K
11:21 307.79 307.97 307.38 307.38 0.0K
11:22 307.30 307.30 306.88 307.06 0.0K
11:23 307.10 307.29 307.10 307.29 0.0K
11:24 307.56 307.97 307.54 307.97 0.0K
11:25 307.88 307.88 307.68 307.84 0.0K
11:26 307.67 307.67 307.36 307.60 0.0K
11:27 308.50 308.50 308.05 308.05 0.0K
11:28 307.66 307.81 307.65 307.79 0.0K
11:29 307.79 307.98 307.68 307.98 0.0K
11:30 307.99 308.24 307.88 308.24 0.0K
11:31 308.32 308.32 307.77 307.77 0.0K
11:32 308.17 308.57 308.13 308.57 0.0K
11:33 308.46 308.71 308.46 308.57 0.0K
11:34 308.34 308.34 307.90 307.90 0.0K
11:35 308.06 308.06 307.16 307.16 0.0K
11:36 307.05 307.05 306.54 306.54 0.0K
11:37 306.29 306.29 306.05 306.05 0.0K
11:38 306.16 306.16 305.41 305.41 0.0K
11:39 305.64 305.64 305.20 305.20 0.0K
11:40 305.17 305.65 305.12 305.65 0.0K
11:41 305.72 305.78 305.49 305.78 0.0K
11:42 305.74 305.74 304.98 305.16 0.0K
11:43 305.32 305.46 305.32 305.37 0.0K
11:44 305.09 305.09 304.43 304.43 0.0K
11:45 304.18 304.18 303.57 303.57 0.0K
11:46 303.35 303.94 303.35 303.94 0.0K
11:47 303.34 303.40 303.31 303.31 0.0K
11:48 303.54 303.70 303.54 303.60 0.0K
11:49 303.63 303.72 303.34 303.34 0.0K
11:50 303.41 303.41 303.24 303.24 0.0K
11:51 303.34 303.81 303.34 303.81 0.0K
11:52 303.80 303.80 303.45 303.45 0.0K
11:53 303.50 303.73 303.47 303.72 0.0K
11:54 303.76 303.76 303.26 303.26 0.0K
11:55 303.10 303.10 302.73 302.73 0.0K
11:56 302.75 303.64 302.75 303.64 0.0K
11:57 303.75 304.22 303.75 304.22 0.0K
11:58 304.26 304.30 303.98 303.98 0.0K
11:59 304.08 304.32 304.08 304.20 0.0K
12:00 304.28 305.80 304.28 305.80 0.0K
12:01 305.49 305.95 305.49 305.95 0.0K
12:02 306.01 306.01 305.51 305.51 0.0K
12:03 305.51 305.51 305.23 305.23 0.0K
12:04 305.21 305.47 305.21 305.47 0.0K
12:05 305.46 305.60 305.41 305.60 0.0K
12:06 305.68 305.82 305.68 305.79 0.0K
12:07 305.70 306.02 305.70 306.02 0.0K
12:08 306.14 306.43 306.14 306.43 0.0K
12:09 306.25 306.81 306.14 306.81 0.0K
12:10 306.72 306.86 306.72 306.86 0.0K
12:11 306.86 306.88 306.69 306.69 0.0K
12:12 306.72 307.27 306.72 307.27 0.0K
12:13 307.15 307.46 307.15 307.46 0.0K
12:14 307.24 307.69 307.24 307.69 0.0K
12:15 308.03 308.11 307.92 308.11 0.0K
12:16 308.21 309.11 308.18 309.11 0.0K
12:17 309.14 309.14 308.11 308.11 0.0K
12:18 308.16 308.24 308.16 308.24 0.0K
12:19 308.09 308.22 308.04 308.04 0.0K
12:20 307.93 307.93 307.34 307.34 0.0K
12:21 307.09 307.23 307.01 307.10 0.0K
12:22 307.06 307.70 306.97 307.70 0.0K
12:23 307.85 308.33 307.71 308.33 0.0K
12:24 308.41 308.84 308.41 308.84 0.0K
12:25 308.76 308.87 308.60 308.60 0.0K
12:26 308.42 308.42 308.01 308.06 0.0K
12:27 308.03 308.40 308.03 308.40 0.0K
12:28 308.41 308.41 308.08 308.09 0.0K
12:29 308.04 308.05 307.92 308.05 0.0K
12:30 308.14 308.18 307.91 307.91 0.0K
12:31 307.91 307.91 307.44 307.44 0.0K
12:32 307.29 307.34 307.13 307.34 0.0K
12:33 307.52 307.68 307.52 307.68 0.0K
12:34 307.72 307.90 307.72 307.90 0.0K
12:35 308.02 308.61 308.02 308.56 0.0K
12:36 308.58 308.93 308.58 308.68 0.0K
12:37 308.37 308.78 308.37 308.39 0.0K
12:38 308.29 308.47 308.29 308.47 0.0K
12:39 308.57 308.57 308.32 308.33 0.0K
12:40 308.34 308.38 307.67 307.67 0.0K
12:41 307.58 307.96 307.58 307.96 0.0K
12:42 307.97 308.08 307.97 308.08 0.0K
12:43 308.15 308.15 307.69 307.69 0.0K
12:44 307.66 307.91 307.65 307.91 0.0K
12:45 308.01 308.38 308.01 308.38 0.0K
12:46 307.65 308.03 307.30 308.03 0.0K
12:47 308.07 308.27 308.07 308.19 0.0K
12:48 308.09 308.09 307.87 307.87 0.0K
12:49 307.83 307.83 307.68 307.68 0.0K
12:50 307.81 308.26 307.66 308.26 0.0K
12:51 308.27 308.27 308.13 308.13 0.0K
12:52 308.00 308.00 307.84 307.84 0.0K
12:53 307.83 307.83 307.60 307.70 0.0K
12:54 307.67 308.20 307.67 307.98 0.0K
12:55 307.93 308.05 307.93 308.05 0.0K
12:56 308.04 308.04 307.78 307.78 0.0K
12:57 307.66 307.95 307.66 307.81 0.0K
12:58 307.89 308.06 307.85 308.06 0.0K
12:59 308.06 308.06 307.62 307.68 0.0K
13:00 307.64 307.64 307.57 307.57 0.0K
13:01 307.41 307.41 306.93 306.93 0.0K
13:02 307.04 307.04 306.94 307.01 0.0K
13:03 306.96 306.96 306.76 306.76 0.0K
13:04 306.86 307.22 306.86 307.22 0.0K
13:05 307.12 307.12 306.61 306.69 0.0K
13:06 306.50 306.50 306.11 306.11 0.0K
13:07 306.34 306.40 306.12 306.12 0.0K
13:08 306.02 306.44 306.02 306.38 0.0K
13:09 306.17 306.24 306.06 306.22 0.0K
13:10 306.26 306.77 306.26 306.71 0.0K
13:11 306.59 306.59 306.14 306.14 0.0K
13:12 306.07 306.07 305.61 305.61 0.0K
13:13 305.76 305.95 305.76 305.95 0.0K
13:14 305.97 306.02 305.91 306.02 0.0K
13:15 305.98 306.01 305.95 306.01 0.0K
13:16 306.21 306.61 306.21 306.47 0.0K
13:17 306.39 306.39 306.22 306.22 0.0K
13:18 306.21 307.00 306.17 307.00 0.0K
13:19 306.97 306.99 306.73 306.99 0.0K
13:20 306.97 306.97 306.58 306.58 0.0K
13:21 306.49 306.49 306.31 306.31 0.0K
13:22 306.26 306.74 306.26 306.59 0.0K
13:23 306.55 306.55 306.19 306.19 0.0K
13:24 306.20 306.25 306.17 306.25 0.0K
13:25 306.28 306.28 306.13 306.26 0.0K
13:26 305.85 305.85 305.26 305.26 0.0K
13:27 305.20 305.24 305.18 305.24 0.0K
13:28 305.21 305.21 304.94 305.04 0.0K
13:29 304.83 304.83 304.47 304.47 0.0K
13:30 304.65 305.52 304.65 305.52 0.0K
13:31 305.67 305.97 305.67 305.97 0.0K
13:32 306.05 306.05 305.87 305.88 0.0K
13:33 305.82 306.05 305.82 306.05 0.0K
13:34 306.19 306.40 306.19 306.40 0.0K
13:35 306.52 306.79 306.52 306.79 0.0K
13:36 306.92 306.92 306.81 306.81 0.0K
13:37 306.95 306.95 306.60 306.60 0.0K
13:38 306.65 306.65 306.39 306.56 0.0K
13:39 306.55 306.70 306.55 306.66 0.0K
13:40 306.77 306.78 306.61 306.64 0.0K
13:41 306.73 306.73 306.62 306.62 0.0K
13:42 306.58 306.58 305.72 305.72 0.0K
13:43 305.65 305.76 305.65 305.76 0.0K
13:44 305.79 305.97 305.79 305.97 0.0K
13:45 305.79 305.87 305.60 305.60 0.0K
13:46 305.61 305.79 305.61 305.79 0.0K
13:47 305.91 305.91 305.76 305.76 0.0K
13:48 305.76 305.76 305.45 305.57 0.0K
13:49 305.57 305.72 305.57 305.72 0.0K
13:50 305.71 305.71 305.39 305.48 0.0K
13:51 305.50 305.50 305.03 305.12 0.0K
13:52 305.00 305.05 304.69 304.69 0.0K
13:53 304.74 304.74 304.58 304.63 0.0K
13:54 304.54 304.54 304.25 304.25 0.0K
13:55 304.51 304.85 304.51 304.84 0.0K
13:56 304.78 304.78 304.49 304.49 0.0K
13:57 304.38 304.44 304.38 304.44 0.0K
13:58 304.44 304.44 304.36 304.44 0.0K
13:59 304.50 304.77 304.50 304.67 0.0K
14:00 304.59 304.74 304.59 304.72 0.0K
14:01 304.66 304.66 304.28 304.28 0.0K
14:02 304.29 304.41 304.10 304.33 0.0K
14:03 304.18 304.23 304.18 304.23 0.0K
14:04 304.23 304.23 303.95 303.95 0.0K
14:05 304.16 304.16 304.11 304.15 0.0K
14:06 304.06 304.17 303.98 304.17 0.0K
14:07 304.26 304.44 304.21 304.44 0.0K
14:08 304.43 304.60 304.43 304.60 0.0K
14:09 304.52 304.67 304.52 304.60 0.0K
14:10 304.49 304.62 304.49 304.54 0.0K
14:11 304.38 304.47 304.08 304.47 0.0K
14:12 304.44 304.73 304.44 304.73 0.0K
14:13 304.75 304.90 304.75 304.90 0.0K
14:14 304.91 305.12 304.91 305.12 0.0K
14:15 305.20 305.28 305.10 305.10 0.0K
14:16 305.09 305.16 305.09 305.16 0.0K
14:17 305.41 305.88 305.41 305.88 0.0K
14:18 305.98 306.19 305.98 306.19 0.0K
14:19 306.06 306.24 306.02 306.21 0.0K
14:20 306.03 306.19 306.03 306.19 0.0K
14:21 306.00 306.00 305.52 305.52 0.0K
14:22 305.62 305.69 305.62 305.68 0.0K
14:23 305.73 305.73 305.62 305.68 0.0K
14:24 305.65 305.66 305.46 305.46 0.0K
14:25 305.50 305.81 305.50 305.81 0.0K
14:26 305.79 305.91 305.63 305.91 0.0K
14:27 305.87 305.87 305.58 305.70 0.0K
14:28 305.64 305.64 305.43 305.50 0.0K
14:29 305.50 305.85 305.50 305.85 0.0K
14:30 305.79 306.12 305.79 306.12 0.0K
14:31 306.24 306.47 306.24 306.40 0.0K
14:32 306.33 306.45 306.33 306.45 0.0K
14:33 306.59 306.87 306.59 306.86 0.0K
14:34 307.02 307.54 307.02 307.54 0.0K
14:35 307.30 307.30 306.68 306.68 0.0K
14:36 306.46 306.56 306.46 306.55 0.0K
14:37 306.86 307.84 306.86 307.84 0.0K
14:38 308.07 308.52 308.07 308.52 0.0K
14:39 308.30 308.39 308.30 308.33 0.0K
14:40 307.95 307.95 306.79 306.79 0.0K
14:41 306.68 306.70 306.62 306.62 0.0K
14:42 306.63 306.81 306.51 306.51 0.0K
14:43 306.24 306.24 306.08 306.13 0.0K
14:44 306.16 306.17 306.10 306.14 0.0K
14:45 306.17 306.32 306.17 306.32 0.0K
14:46 306.22 306.27 306.16 306.16 0.0K
14:47 306.21 306.28 305.97 305.97 0.0K
14:48 305.89 305.99 305.81 305.99 0.0K
14:49 306.09 306.30 306.09 306.30 0.0K
14:50 306.24 306.32 306.06 306.06 0.0K
14:51 305.78 305.84 305.70 305.84 0.0K
14:52 305.89 306.06 305.87 306.06 0.0K
14:53 306.01 306.27 306.01 306.27 0.0K
14:54 306.20 306.20 306.10 306.10 0.0K
14:55 306.05 306.06 305.85 305.85 0.0K
14:56 305.86 305.99 305.86 305.99 0.0K
14:57 306.08 306.11 306.01 306.11 0.0K
14:58 306.09 306.11 306.03 306.11 0.0K
14:59 306.08 306.12 306.07 306.12 0.0K
15:00 306.08 306.19 306.08 306.19 0.0K
15:01 306.18 306.25 306.18 306.24 0.0K
15:02 306.24 306.27 306.24 306.27 0.0K
15:03 306.18 306.29 306.18 306.28 0.0K
15:04 306.20 306.20 306.16 306.20 0.0K
15:05 306.24 306.25 306.24 306.25 0.0K
15:06 306.24 306.25 306.17 306.17 0.0K
15:07 306.16 306.16 306.08 306.08 0.0K
15:08 306.09 306.10 306.08 306.08 0.0K
15:09 306.01 306.14 306.01 306.11 0.0K
15:10 306.14 306.14 306.10 306.13 0.0K
15:11 306.13 306.13 306.13 306.13 0.0K
15:12 306.17 306.17 306.15 306.16 0.0K
15:13 306.13 306.14 306.07 306.07 0.0K
15:14 306.08 306.08 306.03 306.05 0.0K
15:15 306.02 306.07 306.02 306.04 0.0K
15:16 305.94 306.02 305.94 305.98 0.0K
15:17 305.92 305.95 305.91 305.95 0.0K
15:18 305.89 305.89 305.85 305.85 0.0K
15:19 305.75 305.80 305.72 305.72 0.0K
15:20 305.71 305.71 305.61 305.61 0.0K
15:21 305.56 305.56 305.31 305.31 0.0K
15:22 305.34 306.10 305.26 306.10 0.0K
15:23 306.12 306.12 306.12 306.12 0.0K
15:24 306.12 306.12 306.12 306.12 0.0K
15:25 306.12 306.12 306.12 306.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available