S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 322.94 322.94 321.95 322.17 0.0K
08:31 322.12 322.45 322.12 322.45 0.0K
08:32 322.33 322.33 322.17 322.17 0.0K
08:33 322.44 322.44 321.89 321.89 0.0K
08:34 321.60 321.90 321.60 321.90 0.0K
08:35 321.65 321.77 321.44 321.44 0.0K
08:36 321.33 321.40 321.15 321.15 0.0K
08:37 321.33 321.33 320.86 320.99 0.0K
08:38 320.83 321.09 320.83 321.09 0.0K
08:39 320.97 321.66 320.97 321.66 0.0K
08:40 321.48 321.48 320.95 320.95 0.0K
08:41 320.90 321.13 320.84 321.13 0.0K
08:42 321.01 321.29 321.01 321.29 0.0K
08:43 321.28 321.36 321.10 321.36 0.0K
08:44 321.29 321.52 321.29 321.50 0.0K
08:45 321.52 321.52 321.07 321.07 0.0K
08:46 321.07 321.73 321.07 321.68 0.0K
08:47 321.67 321.78 321.61 321.78 0.0K
08:48 321.72 321.89 321.68 321.89 0.0K
08:49 322.15 322.61 322.15 322.61 0.0K
08:50 322.78 322.78 322.66 322.74 0.0K
08:51 322.77 322.77 322.57 322.57 0.0K
08:52 322.50 322.72 322.46 322.57 0.0K
08:53 322.42 322.63 322.34 322.34 0.0K
08:54 322.54 322.54 322.03 322.03 0.0K
08:55 322.37 322.37 322.34 322.34 0.0K
08:56 322.21 322.82 322.21 322.82 0.0K
08:57 322.61 322.65 322.52 322.65 0.0K
08:58 322.82 322.82 321.66 321.66 0.0K
08:59 321.56 322.07 321.56 322.07 0.0K
09:00 322.04 322.04 321.87 321.90 0.0K
09:01 321.79 321.79 321.57 321.57 0.0K
09:02 321.68 322.01 321.68 322.01 0.0K
09:03 322.08 322.08 321.91 321.93 0.0K
09:04 322.04 322.29 322.04 322.29 0.0K
09:05 322.14 322.27 322.13 322.27 0.0K
09:06 322.35 322.48 322.23 322.36 0.0K
09:07 322.37 322.49 322.01 322.01 0.0K
09:08 322.04 322.09 321.98 322.09 0.0K
09:09 322.44 322.44 322.26 322.26 0.0K
09:10 322.32 322.32 321.99 322.15 0.0K
09:11 322.19 322.19 322.01 322.01 0.0K
09:12 321.72 321.84 321.47 321.84 0.0K
09:13 321.46 321.80 321.46 321.80 0.0K
09:14 321.87 321.87 321.34 321.40 0.0K
09:15 321.62 321.98 321.62 321.98 0.0K
09:16 322.08 322.08 321.88 321.99 0.0K
09:17 321.45 321.45 321.28 321.33 0.0K
09:18 321.21 321.21 321.03 321.03 0.0K
09:19 321.39 321.48 321.33 321.48 0.0K
09:20 321.54 321.65 321.50 321.64 0.0K
09:21 321.42 321.42 321.29 321.35 0.0K
09:22 321.41 321.49 321.27 321.27 0.0K
09:23 321.40 321.58 321.40 321.58 0.0K
09:24 321.71 322.12 321.71 322.12 0.0K
09:25 322.08 322.08 321.87 321.94 0.0K
09:26 321.87 321.87 321.74 321.74 0.0K
09:27 321.69 321.75 321.57 321.57 0.0K
09:28 321.55 321.55 321.35 321.35 0.0K
09:29 321.34 321.36 321.28 321.28 0.0K
09:30 321.07 321.21 321.07 321.21 0.0K
09:31 320.93 320.93 320.74 320.93 0.0K
09:32 320.98 321.23 320.98 321.23 0.0K
09:33 321.27 321.27 321.12 321.12 0.0K
09:34 321.00 321.02 320.99 321.02 0.0K
09:35 321.02 321.02 320.91 320.91 0.0K
09:36 321.11 321.37 321.11 321.37 0.0K
09:37 321.90 321.95 321.72 321.72 0.0K
09:38 321.85 321.99 321.77 321.99 0.0K
09:39 321.98 321.98 321.36 321.37 0.0K
09:40 321.30 321.74 321.30 321.74 0.0K
09:41 322.06 322.18 321.67 321.67 0.0K
09:42 321.73 322.13 321.64 322.13 0.0K
09:43 322.16 322.16 321.91 321.91 0.0K
09:44 321.77 321.77 321.29 321.29 0.0K
09:45 320.85 320.94 320.80 320.94 0.0K
09:46 321.15 321.15 320.97 320.97 0.0K
09:47 320.84 320.98 320.74 320.74 0.0K
09:48 320.84 320.86 320.71 320.79 0.0K
09:49 320.75 320.75 320.58 320.68 0.0K
09:50 320.68 320.70 320.61 320.61 0.0K
09:51 320.60 320.60 320.28 320.29 0.0K
09:52 320.27 320.33 320.16 320.16 0.0K
09:53 320.24 320.24 319.95 319.95 0.0K
09:54 319.95 320.23 319.95 320.23 0.0K
09:55 320.19 320.35 320.19 320.33 0.0K
09:56 320.33 320.33 320.11 320.11 0.0K
09:57 320.11 320.37 320.11 320.37 0.0K
09:58 320.50 320.63 320.50 320.63 0.0K
09:59 320.74 321.06 320.74 321.06 0.0K
10:00 320.67 320.78 320.67 320.78 0.0K
10:01 320.84 320.92 320.67 320.69 0.0K
10:02 320.67 320.79 320.60 320.66 0.0K
10:03 320.62 320.66 320.45 320.45 0.0K
10:04 320.41 320.41 320.26 320.39 0.0K
10:05 320.49 320.62 320.49 320.60 0.0K
10:06 320.51 320.51 320.33 320.33 0.0K
10:07 320.31 320.59 320.31 320.59 0.0K
10:08 320.61 320.61 320.33 320.33 0.0K
10:09 320.41 320.48 320.41 320.48 0.0K
10:10 320.40 320.40 320.24 320.24 0.0K
10:11 320.29 320.42 320.17 320.17 0.0K
10:12 320.10 320.10 319.79 319.79 0.0K
10:13 319.65 319.65 319.58 319.60 0.0K
10:14 319.45 319.45 318.95 318.95 0.0K
10:15 318.82 318.91 318.74 318.91 0.0K
10:16 318.80 318.80 318.77 318.77 0.0K
10:17 318.79 318.86 318.71 318.75 0.0K
10:18 318.95 319.11 318.95 319.11 0.0K
10:19 319.01 319.05 318.86 318.86 0.0K
10:20 318.91 318.91 318.70 318.70 0.0K
10:21 318.64 318.64 318.33 318.33 0.0K
10:22 318.45 318.64 318.45 318.64 0.0K
10:23 318.62 318.90 318.62 318.79 0.0K
10:24 318.70 318.70 318.58 318.65 0.0K
10:25 318.65 318.74 318.65 318.74 0.0K
10:26 318.59 318.59 318.22 318.42 0.0K
10:27 318.30 318.33 318.15 318.15 0.0K
10:28 318.05 318.13 318.01 318.02 0.0K
10:29 317.94 317.94 317.89 317.90 0.0K
10:30 317.83 317.83 317.75 317.76 0.0K
10:31 317.65 317.91 317.65 317.75 0.0K
10:32 317.74 317.81 317.70 317.81 0.0K
10:33 317.89 317.89 317.81 317.85 0.0K
10:34 317.92 318.22 317.92 318.22 0.0K
10:35 318.33 318.44 318.33 318.44 0.0K
10:36 318.21 318.39 318.21 318.39 0.0K
10:37 318.42 318.58 318.42 318.52 0.0K
10:38 318.43 318.94 318.43 318.94 0.0K
10:39 319.21 319.29 319.11 319.11 0.0K
10:40 319.04 319.13 319.00 319.13 0.0K
10:41 319.07 319.10 319.05 319.10 0.0K
10:42 318.92 318.92 318.60 318.66 0.0K
10:43 318.62 318.62 318.55 318.62 0.0K
10:44 318.48 318.53 318.48 318.48 0.0K
10:45 318.35 318.43 318.33 318.33 0.0K
10:46 318.37 318.47 318.33 318.33 0.0K
10:47 318.42 318.49 318.42 318.48 0.0K
10:48 318.44 318.55 318.44 318.49 0.0K
10:49 318.60 318.82 318.60 318.70 0.0K
10:50 318.57 318.57 318.27 318.27 0.0K
10:51 318.15 318.37 318.15 318.20 0.0K
10:52 318.13 318.18 317.97 317.97 0.0K
10:53 318.11 318.28 318.07 318.23 0.0K
10:54 318.22 318.74 318.22 318.74 0.0K
10:55 318.83 318.83 318.57 318.74 0.0K
10:56 318.62 318.62 318.05 318.05 0.0K
10:57 318.16 318.16 318.02 318.04 0.0K
10:58 317.58 317.58 317.31 317.31 0.0K
10:59 317.51 317.51 317.24 317.24 0.0K
11:00 317.37 317.64 317.37 317.38 0.0K
11:01 317.25 317.26 317.15 317.15 0.0K
11:02 317.25 317.31 317.25 317.30 0.0K
11:03 317.31 317.31 316.96 316.96 0.0K
11:04 316.92 316.92 316.77 316.84 0.0K
11:05 317.22 317.39 317.22 317.39 0.0K
11:06 317.36 317.55 317.17 317.55 0.0K
11:07 317.55 317.96 317.45 317.96 0.0K
11:08 317.88 318.13 317.88 318.13 0.0K
11:09 318.11 318.12 317.98 317.98 0.0K
11:10 317.91 317.91 317.75 317.75 0.0K
11:11 317.76 318.08 317.70 318.08 0.0K
11:12 318.12 318.29 318.12 318.29 0.0K
11:13 318.13 318.13 317.99 318.05 0.0K
11:14 318.08 318.08 317.92 317.92 0.0K
11:15 317.84 317.84 317.56 317.64 0.0K
11:16 317.64 317.64 317.32 317.38 0.0K
11:17 317.63 317.63 317.51 317.58 0.0K
11:18 317.41 317.43 317.41 317.42 0.0K
11:19 317.42 317.58 317.42 317.54 0.0K
11:20 317.19 317.25 317.12 317.12 0.0K
11:21 317.00 317.00 316.26 316.26 0.0K
11:22 316.32 316.37 315.93 315.93 0.0K
11:23 315.79 315.79 315.49 315.57 0.0K
11:24 315.53 315.85 315.53 315.85 0.0K
11:25 315.83 315.86 315.83 315.86 0.0K
11:26 315.80 315.80 315.19 315.21 0.0K
11:27 315.38 315.38 314.82 314.82 0.0K
11:28 314.87 315.44 314.87 315.44 0.0K
11:29 315.50 315.85 315.50 315.85 0.0K
11:30 315.50 315.58 315.50 315.58 0.0K
11:31 315.87 315.89 315.84 315.84 0.0K
11:32 315.72 315.87 315.72 315.87 0.0K
11:33 315.83 315.86 315.74 315.74 0.0K
11:34 315.84 315.84 315.70 315.74 0.0K
11:35 315.67 315.78 315.57 315.57 0.0K
11:36 315.61 315.76 315.61 315.63 0.0K
11:37 315.63 315.86 315.63 315.86 0.0K
11:38 315.96 316.13 315.95 316.13 0.0K
11:39 316.10 316.30 316.10 316.30 0.0K
11:40 316.28 316.28 316.08 316.08 0.0K
11:41 316.07 316.14 315.98 315.98 0.0K
11:42 315.88 315.92 315.81 315.86 0.0K
11:43 315.97 316.00 315.88 315.90 0.0K
11:44 315.92 316.01 315.89 316.01 0.0K
11:45 315.97 315.97 315.92 315.95 0.0K
11:46 315.85 315.94 315.85 315.90 0.0K
11:47 315.74 315.74 315.57 315.72 0.0K
11:48 315.68 316.25 315.68 316.25 0.0K
11:49 316.38 316.71 316.38 316.71 0.0K
11:50 316.81 316.85 316.80 316.85 0.0K
11:51 317.18 317.18 317.01 317.01 0.0K
11:52 317.09 317.09 316.70 316.70 0.0K
11:53 316.75 316.93 316.73 316.93 0.0K
11:54 316.63 316.68 316.58 316.68 0.0K
11:55 316.74 316.83 316.74 316.83 0.0K
11:56 316.87 316.89 316.75 316.75 0.0K
11:57 316.70 316.81 316.70 316.81 0.0K
11:58 316.85 316.85 316.66 316.66 0.0K
11:59 316.92 316.92 316.83 316.83 0.0K
12:00 316.86 317.12 316.86 317.12 0.0K
12:01 317.28 317.28 316.95 316.95 0.0K
12:02 317.03 318.02 317.03 317.83 0.0K
12:03 317.87 318.23 317.87 318.23 0.0K
12:04 318.10 318.10 318.06 318.09 0.0K
12:05 318.05 318.05 317.97 317.97 0.0K
12:06 317.73 317.85 317.66 317.66 0.0K
12:07 317.99 317.99 317.64 317.64 0.0K
12:08 317.63 317.77 317.63 317.68 0.0K
12:09 317.67 317.67 317.40 317.40 0.0K
12:10 317.48 317.48 316.72 316.72 0.0K
12:11 316.59 316.83 316.59 316.83 0.0K
12:12 316.62 316.62 316.16 316.16 0.0K
12:13 316.16 316.21 316.13 316.16 0.0K
12:14 316.11 316.11 315.91 315.96 0.0K
12:15 316.00 316.03 315.95 316.03 0.0K
12:16 316.21 316.46 316.21 316.37 0.0K
12:17 316.38 316.38 316.32 316.32 0.0K
12:18 316.20 316.50 316.20 316.50 0.0K
12:19 316.47 316.74 316.47 316.74 0.0K
12:20 316.90 317.00 316.87 316.87 0.0K
12:21 316.73 316.73 316.35 316.35 0.0K
12:22 316.53 316.53 316.27 316.41 0.0K
12:23 316.38 316.48 316.38 316.45 0.0K
12:24 316.50 316.71 316.50 316.69 0.0K
12:25 316.66 316.74 316.59 316.65 0.0K
12:26 316.71 316.71 316.66 316.66 0.0K
12:27 316.70 316.92 316.68 316.92 0.0K
12:28 317.01 317.10 317.00 317.10 0.0K
12:29 317.10 317.27 317.10 317.21 0.0K
12:30 317.37 317.37 317.07 317.11 0.0K
12:31 317.18 317.22 317.02 317.22 0.0K
12:32 317.28 317.37 317.27 317.32 0.0K
12:33 317.41 317.41 317.29 317.35 0.0K
12:34 317.34 317.50 317.32 317.50 0.0K
12:35 317.45 317.63 317.45 317.58 0.0K
12:36 317.55 317.69 317.48 317.69 0.0K
12:37 317.40 317.73 317.40 317.73 0.0K
12:38 317.66 317.88 317.66 317.88 0.0K
12:39 317.94 318.10 317.94 317.95 0.0K
12:40 317.95 317.95 317.74 317.74 0.0K
12:41 317.57 318.02 317.57 318.02 0.0K
12:42 318.10 318.27 318.01 318.27 0.0K
12:43 318.34 318.38 318.22 318.22 0.0K
12:44 318.24 318.40 318.24 318.40 0.0K
12:45 318.55 318.66 318.55 318.66 0.0K
12:46 318.64 318.64 318.37 318.37 0.0K
12:47 318.41 318.41 318.22 318.22 0.0K
12:48 318.17 318.38 318.17 318.24 0.0K
12:49 318.31 318.33 318.23 318.23 0.0K
12:50 318.00 318.18 317.84 317.98 0.0K
12:51 318.12 318.52 318.12 318.49 0.0K
12:52 318.54 318.54 317.98 318.22 0.0K
12:53 318.12 318.12 318.02 318.11 0.0K
12:54 318.27 318.61 318.27 318.61 0.0K
12:55 318.64 319.10 318.64 319.05 0.0K
12:56 319.01 319.06 318.98 319.06 0.0K
12:57 318.97 318.97 318.80 318.90 0.0K
12:58 318.78 319.06 318.78 319.06 0.0K
12:59 319.12 319.20 319.06 319.20 0.0K
13:00 319.29 319.29 319.01 319.17 0.0K
13:01 319.01 319.34 319.01 319.19 0.0K
13:02 318.98 318.98 318.68 318.87 0.0K
13:03 318.80 318.85 318.76 318.85 0.0K
13:04 318.87 318.97 318.82 318.97 0.0K
13:05 318.84 318.84 318.66 318.66 0.0K
13:06 318.70 318.70 318.60 318.61 0.0K
13:07 318.54 319.14 318.54 319.14 0.0K
13:08 319.21 319.40 319.21 319.31 0.0K
13:09 319.29 319.29 318.88 318.88 0.0K
13:10 318.91 318.92 318.74 318.74 0.0K
13:11 318.89 318.89 318.69 318.86 0.0K
13:12 318.88 318.88 318.83 318.83 0.0K
13:13 319.00 319.00 318.91 318.91 0.0K
13:14 318.60 318.61 318.37 318.37 0.0K
13:15 318.30 318.42 318.21 318.42 0.0K
13:16 318.48 318.50 318.43 318.50 0.0K
13:17 318.36 318.53 318.36 318.48 0.0K
13:18 318.60 318.98 318.60 318.98 0.0K
13:19 318.97 319.06 318.97 319.06 0.0K
13:20 319.06 319.25 319.06 319.25 0.0K
13:21 319.36 319.40 319.34 319.37 0.0K
13:22 319.49 319.60 319.41 319.41 0.0K
13:23 319.42 319.51 319.32 319.49 0.0K
13:24 319.55 319.70 319.55 319.61 0.0K
13:25 319.61 319.61 319.50 319.52 0.0K
13:26 319.60 319.76 319.60 319.76 0.0K
13:27 319.74 319.74 319.48 319.48 0.0K
13:28 319.43 319.64 319.43 319.49 0.0K
13:29 319.55 319.63 319.54 319.63 0.0K
13:30 319.45 319.55 319.36 319.53 0.0K
13:31 319.59 319.63 319.58 319.58 0.0K
13:32 319.72 319.72 319.49 319.52 0.0K
13:33 319.42 319.46 319.25 319.25 0.0K
13:34 319.20 319.24 319.03 319.03 0.0K
13:35 318.98 319.29 318.98 319.29 0.0K
13:36 319.34 319.56 319.23 319.56 0.0K
13:37 319.54 319.79 319.50 319.73 0.0K
13:38 319.61 319.62 319.53 319.53 0.0K
13:39 319.53 319.53 319.42 319.42 0.0K
13:40 319.37 319.44 319.16 319.16 0.0K
13:41 319.27 319.27 319.03 319.26 0.0K
13:42 319.18 319.18 318.91 318.91 0.0K
13:43 318.79 318.97 318.79 318.91 0.0K
13:44 319.07 319.27 319.07 319.11 0.0K
13:45 319.19 319.29 319.14 319.14 0.0K
13:46 319.08 319.19 319.02 319.02 0.0K
13:47 318.95 318.96 318.81 318.82 0.0K
13:48 318.77 318.77 318.65 318.65 0.0K
13:49 318.68 318.68 318.58 318.62 0.0K
13:50 318.65 318.99 318.65 318.99 0.0K
13:51 319.07 319.08 318.93 318.94 0.0K
13:52 318.90 318.90 318.71 318.71 0.0K
13:53 318.74 318.74 318.51 318.51 0.0K
13:54 318.57 318.61 318.23 318.23 0.0K
13:55 318.12 318.12 317.99 318.05 0.0K
13:56 318.05 318.14 318.02 318.09 0.0K
13:57 318.21 318.39 318.21 318.39 0.0K
13:58 318.35 318.51 318.35 318.47 0.0K
13:59 318.51 318.75 318.50 318.50 0.0K
14:00 318.44 318.50 318.29 318.50 0.0K
14:01 318.67 318.77 318.62 318.62 0.0K
14:02 318.50 318.50 318.39 318.39 0.0K
14:03 318.37 318.37 318.21 318.21 0.0K
14:04 318.16 318.23 318.15 318.23 0.0K
14:05 318.21 318.27 318.13 318.13 0.0K
14:06 318.05 318.05 317.96 318.04 0.0K
14:07 318.08 318.08 317.77 317.77 0.0K
14:08 317.71 317.78 317.42 317.78 0.0K
14:09 317.63 317.63 317.38 317.38 0.0K
14:10 317.38 317.38 317.17 317.17 0.0K
14:11 317.18 317.19 316.98 317.05 0.0K
14:12 317.12 317.14 317.01 317.01 0.0K
14:13 317.03 317.19 317.03 317.16 0.0K
14:14 317.30 317.30 317.22 317.24 0.0K
14:15 317.26 317.35 317.22 317.22 0.0K
14:16 317.16 317.37 317.16 317.37 0.0K
14:17 317.43 317.43 317.22 317.22 0.0K
14:18 317.43 317.47 317.34 317.34 0.0K
14:19 317.43 317.64 317.43 317.56 0.0K
14:20 317.54 317.63 317.54 317.63 0.0K
14:21 317.74 317.81 317.74 317.81 0.0K
14:22 317.92 318.08 317.80 317.80 0.0K
14:23 317.81 317.82 317.76 317.77 0.0K
14:24 317.70 317.70 317.32 317.36 0.0K
14:25 317.35 317.43 317.35 317.38 0.0K
14:26 317.34 317.50 317.34 317.34 0.0K
14:27 317.37 317.53 317.36 317.44 0.0K
14:28 317.47 317.53 317.33 317.43 0.0K
14:29 317.52 317.62 317.49 317.53 0.0K
14:30 317.39 317.50 317.39 317.50 0.0K
14:31 317.50 317.52 317.41 317.48 0.0K
14:32 317.37 317.82 317.37 317.77 0.0K
14:33 317.41 317.41 317.05 317.05 0.0K
14:34 316.91 316.91 316.85 316.85 0.0K
14:35 316.75 316.75 316.44 316.51 0.0K
14:36 316.49 316.53 316.37 316.37 0.0K
14:37 316.12 316.12 316.03 316.03 0.0K
14:38 316.06 316.06 315.81 315.81 0.0K
14:39 315.87 315.95 315.87 315.92 0.0K
14:40 315.99 316.15 315.99 316.15 0.0K
14:41 316.20 316.24 316.09 316.09 0.0K
14:42 316.11 316.37 316.10 316.37 0.0K
14:43 316.36 316.39 316.25 316.30 0.0K
14:44 316.19 316.28 316.15 316.28 0.0K
14:45 316.24 316.24 316.16 316.19 0.0K
14:46 316.37 316.41 316.37 316.40 0.0K
14:47 316.26 316.31 316.25 316.26 0.0K
14:48 316.23 316.23 316.08 316.16 0.0K
14:49 316.23 316.25 315.99 315.99 0.0K
14:50 316.02 316.35 316.02 316.35 0.0K
14:51 316.38 316.54 316.36 316.54 0.0K
14:52 316.52 316.74 316.45 316.68 0.0K
14:53 316.59 316.68 316.59 316.68 0.0K
14:54 316.54 316.64 316.54 316.63 0.0K
14:55 316.64 316.64 316.40 316.57 0.0K
14:56 316.63 317.22 316.63 317.22 0.0K
14:57 317.10 317.11 317.03 317.03 0.0K
14:58 317.04 317.04 316.80 316.80 0.0K
14:59 316.85 316.93 316.78 316.78 0.0K
15:00 316.93 317.00 316.93 317.00 0.0K
15:01 317.00 317.12 316.99 317.12 0.0K
15:02 317.09 317.09 317.02 317.02 0.0K
15:03 317.00 317.08 316.99 316.99 0.0K
15:04 317.05 317.05 317.04 317.05 0.0K
15:05 317.04 317.08 317.04 317.08 0.0K
15:06 316.99 317.07 316.97 316.98 0.0K
15:07 316.98 317.09 316.98 317.07 0.0K
15:08 317.16 317.19 317.13 317.19 0.0K
15:09 317.19 317.21 317.19 317.21 0.0K
15:10 317.22 317.22 317.20 317.21 0.0K
15:11 317.14 317.21 317.14 317.20 0.0K
15:12 317.22 317.24 317.19 317.19 0.0K
15:13 317.14 317.14 317.13 317.14 0.0K
15:14 317.00 317.05 317.00 317.04 0.0K
15:15 317.10 317.10 316.94 316.94 0.0K
15:16 316.77 316.85 316.77 316.85 0.0K
15:17 316.85 316.85 316.83 316.83 0.0K
15:18 316.83 316.83 316.81 316.83 0.0K
15:19 316.83 316.83 316.83 316.83 0.0K
15:20 316.83 316.86 316.72 316.86 0.0K
15:21 316.90 316.94 316.90 316.92 0.0K
15:22 316.94 317.02 316.92 317.02 0.0K
15:23 316.74 316.74 316.74 316.74 0.0K
15:24 316.74 316.74 316.74 316.74 0.0K
15:25 316.74 316.74 316.74 316.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available