S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
408.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 336.74 337.99 336.74 337.99 0.0K
08:31 338.19 339.04 338.19 339.04 0.0K
08:32 338.98 338.98 338.66 338.66 0.0K
08:33 338.83 338.83 338.05 338.08 0.0K
08:34 338.03 338.27 338.03 338.27 0.0K
08:35 338.34 338.67 338.27 338.27 0.0K
08:36 338.86 338.86 338.85 338.85 0.0K
08:37 338.34 338.34 337.88 337.88 0.0K
08:38 337.57 337.73 337.57 337.70 0.0K
08:39 337.47 337.95 337.39 337.39 0.0K
08:40 337.27 337.28 337.27 337.28 0.0K
08:41 337.36 337.66 337.36 337.60 0.0K
08:42 337.41 337.41 336.98 337.29 0.0K
08:43 337.02 337.02 336.83 336.83 0.0K
08:44 336.83 336.83 336.72 336.82 0.0K
08:45 337.02 337.50 337.02 337.50 0.0K
08:46 337.57 337.76 337.57 337.76 0.0K
08:47 337.67 337.91 337.67 337.91 0.0K
08:48 337.93 338.28 337.93 338.28 0.0K
08:49 338.51 338.70 338.50 338.50 0.0K
08:50 338.39 338.69 338.39 338.64 0.0K
08:51 338.63 338.63 338.17 338.17 0.0K
08:52 338.18 338.27 338.15 338.27 0.0K
08:53 338.31 338.59 338.31 338.59 0.0K
08:54 338.55 338.55 338.18 338.18 0.0K
08:55 338.42 338.42 338.22 338.22 0.0K
08:56 338.38 338.38 338.27 338.37 0.0K
08:57 338.24 338.36 338.14 338.23 0.0K
08:58 338.36 338.42 338.26 338.33 0.0K
08:59 338.34 338.36 338.25 338.36 0.0K
09:00 337.94 338.09 337.94 338.02 0.0K
09:01 337.80 338.06 337.80 338.01 0.0K
09:02 338.03 338.03 337.84 337.84 0.0K
09:03 337.67 337.67 337.50 337.52 0.0K
09:04 337.64 337.70 337.50 337.59 0.0K
09:05 337.64 337.73 337.59 337.73 0.0K
09:06 337.75 337.78 337.75 337.76 0.0K
09:07 337.85 338.10 337.85 338.10 0.0K
09:08 338.10 338.14 338.10 338.14 0.0K
09:09 338.22 338.24 338.14 338.14 0.0K
09:10 338.38 338.48 338.38 338.46 0.0K
09:11 338.56 338.59 338.34 338.34 0.0K
09:12 338.18 338.21 338.13 338.21 0.0K
09:13 338.20 338.27 338.09 338.09 0.0K
09:14 338.14 338.34 338.14 338.26 0.0K
09:15 338.37 338.37 338.21 338.21 0.0K
09:16 338.15 338.15 337.81 338.01 0.0K
09:17 338.03 338.03 337.76 337.76 0.0K
09:18 337.75 337.99 337.75 337.99 0.0K
09:19 337.97 338.12 337.96 338.12 0.0K
09:20 337.94 337.96 337.94 337.95 0.0K
09:21 338.04 338.04 337.88 337.88 0.0K
09:22 337.86 338.00 337.86 338.00 0.0K
09:23 337.87 337.87 337.68 337.68 0.0K
09:24 337.83 337.86 337.73 337.83 0.0K
09:25 337.98 337.98 337.91 337.95 0.0K
09:26 338.01 338.04 337.89 337.89 0.0K
09:27 337.89 337.94 337.89 337.90 0.0K
09:28 337.91 337.91 337.86 337.91 0.0K
09:29 337.91 337.98 337.85 337.85 0.0K
09:30 337.87 337.91 337.83 337.91 0.0K
09:31 337.84 337.98 337.77 337.77 0.0K
09:32 337.80 337.80 337.70 337.79 0.0K
09:33 337.67 337.67 337.29 337.29 0.0K
09:34 337.24 337.52 337.24 337.52 0.0K
09:35 337.49 337.50 337.34 337.39 0.0K
09:36 337.36 337.36 337.26 337.26 0.0K
09:37 337.36 337.44 337.32 337.41 0.0K
09:38 337.40 337.44 337.38 337.38 0.0K
09:39 337.55 337.61 337.55 337.56 0.0K
09:40 337.56 337.56 337.42 337.42 0.0K
09:41 337.40 337.47 337.32 337.47 0.0K
09:42 337.52 337.55 337.45 337.45 0.0K
09:43 337.47 337.52 337.44 337.44 0.0K
09:44 337.51 337.51 337.30 337.43 0.0K
09:45 337.36 337.75 337.36 337.72 0.0K
09:46 337.72 337.75 337.72 337.75 0.0K
09:47 337.75 337.82 337.75 337.82 0.0K
09:48 337.85 337.93 337.82 337.93 0.0K
09:49 337.97 337.97 337.81 337.81 0.0K
09:50 337.89 337.93 337.87 337.87 0.0K
09:51 337.92 337.92 337.69 337.69 0.0K
09:52 337.67 337.83 337.67 337.72 0.0K
09:53 337.77 338.01 337.77 338.01 0.0K
09:54 338.09 338.12 338.05 338.12 0.0K
09:55 338.06 338.06 337.91 337.91 0.0K
09:56 337.84 338.00 337.81 338.00 0.0K
09:57 337.96 337.99 337.90 337.90 0.0K
09:58 337.86 337.86 337.75 337.75 0.0K
09:59 337.75 337.75 337.65 337.65 0.0K
10:00 337.69 337.73 337.69 337.73 0.0K
10:01 337.76 337.94 337.76 337.94 0.0K
10:02 337.92 337.92 337.61 337.61 0.0K
10:03 337.45 337.48 337.42 337.47 0.0K
10:04 337.38 337.38 337.15 337.15 0.0K
10:05 337.07 337.33 337.07 337.30 0.0K
10:06 337.21 337.35 337.21 337.35 0.0K
10:07 337.45 337.52 337.40 337.44 0.0K
10:08 337.49 337.61 337.49 337.49 0.0K
10:09 337.45 337.55 337.45 337.54 0.0K
10:10 337.54 337.60 337.54 337.57 0.0K
10:11 337.52 337.52 337.38 337.38 0.0K
10:12 337.41 337.48 337.41 337.48 0.0K
10:13 337.40 337.46 337.32 337.46 0.0K
10:14 337.43 337.43 337.34 337.34 0.0K
10:15 337.34 337.34 337.25 337.25 0.0K
10:16 337.22 337.37 337.20 337.20 0.0K
10:17 337.18 337.18 337.06 337.10 0.0K
10:18 337.15 337.25 337.13 337.25 0.0K
10:19 337.27 337.30 337.20 337.20 0.0K
10:20 337.30 337.32 337.20 337.32 0.0K
10:21 337.30 337.30 337.12 337.12 0.0K
10:22 337.05 337.15 337.05 337.15 0.0K
10:23 337.13 337.24 337.13 337.17 0.0K
10:24 337.16 337.29 337.16 337.29 0.0K
10:25 337.20 337.40 337.20 337.40 0.0K
10:26 337.41 337.56 337.38 337.56 0.0K
10:27 337.49 337.53 337.48 337.48 0.0K
10:28 337.52 337.54 337.47 337.47 0.0K
10:29 337.44 337.44 337.34 337.36 0.0K
10:30 337.36 337.36 337.27 337.31 0.0K
10:31 337.29 337.32 337.25 337.31 0.0K
10:32 337.35 337.39 337.35 337.36 0.0K
10:33 337.34 337.38 337.29 337.29 0.0K
10:34 337.24 337.24 337.08 337.11 0.0K
10:35 337.10 337.10 336.89 336.89 0.0K
10:36 336.95 337.05 336.95 337.02 0.0K
10:37 337.04 337.07 337.04 337.06 0.0K
10:38 337.05 337.05 336.76 336.76 0.0K
10:39 336.90 337.09 336.90 337.09 0.0K
10:40 337.06 337.08 336.95 337.08 0.0K
10:41 337.06 337.14 337.02 337.02 0.0K
10:42 337.03 337.12 337.03 337.12 0.0K
10:43 337.19 337.29 337.13 337.29 0.0K
10:44 337.24 337.44 337.24 337.44 0.0K
10:45 337.43 337.44 337.40 337.40 0.0K
10:46 337.45 337.45 337.29 337.29 0.0K
10:47 337.29 337.29 337.08 337.09 0.0K
10:48 337.16 337.16 337.10 337.10 0.0K
10:49 337.09 337.15 337.09 337.15 0.0K
10:50 337.23 337.23 337.19 337.19 0.0K
10:51 337.29 337.39 337.29 337.39 0.0K
10:52 337.36 337.36 337.33 337.33 0.0K
10:53 337.28 337.46 337.28 337.46 0.0K
10:54 337.45 337.46 337.30 337.30 0.0K
10:55 337.14 337.14 337.10 337.14 0.0K
10:56 337.07 337.30 337.07 337.30 0.0K
10:57 337.28 337.28 337.13 337.13 0.0K
10:58 337.13 337.17 337.12 337.14 0.0K
10:59 337.13 337.18 337.11 337.18 0.0K
11:00 337.20 337.31 337.20 337.26 0.0K
11:01 337.30 337.37 337.29 337.34 0.0K
11:02 337.34 337.43 337.34 337.43 0.0K
11:03 337.41 337.41 337.39 337.41 0.0K
11:04 337.45 337.45 337.42 337.45 0.0K
11:05 337.49 337.49 337.41 337.45 0.0K
11:06 337.47 337.61 337.47 337.61 0.0K
11:07 337.59 337.69 337.59 337.69 0.0K
11:08 337.70 337.73 337.69 337.73 0.0K
11:09 337.74 337.74 337.62 337.62 0.0K
11:10 337.58 337.59 337.44 337.44 0.0K
11:11 337.46 337.48 337.42 337.42 0.0K
11:12 337.32 337.37 337.20 337.37 0.0K
11:13 337.38 337.39 337.30 337.30 0.0K
11:14 337.35 337.35 337.23 337.30 0.0K
11:15 337.23 337.23 337.14 337.16 0.0K
11:16 337.16 337.17 337.14 337.14 0.0K
11:17 337.13 337.18 337.12 337.18 0.0K
11:18 337.15 337.16 337.14 337.16 0.0K
11:19 337.15 337.20 337.15 337.20 0.0K
11:20 337.21 337.23 337.17 337.23 0.0K
11:21 337.24 337.36 337.24 337.29 0.0K
11:22 337.25 337.25 337.08 337.08 0.0K
11:23 337.07 337.08 336.83 336.83 0.0K
11:24 336.73 336.76 336.72 336.76 0.0K
11:25 336.77 336.93 336.77 336.93 0.0K
11:26 336.99 336.99 336.91 336.93 0.0K
11:27 336.93 336.99 336.93 336.99 0.0K
11:28 336.97 336.97 336.90 336.95 0.0K
11:29 336.89 336.89 336.78 336.78 0.0K
11:30 336.77 336.78 336.73 336.73 0.0K
11:31 336.71 336.80 336.71 336.78 0.0K
11:32 336.85 336.91 336.85 336.87 0.0K
11:33 336.88 336.95 336.88 336.95 0.0K
11:34 336.98 337.05 336.93 337.05 0.0K
11:35 337.04 337.07 337.01 337.01 0.0K
11:36 336.94 336.94 336.91 336.91 0.0K
11:37 336.93 337.08 336.93 337.08 0.0K
11:38 337.08 337.08 337.03 337.04 0.0K
11:39 337.07 337.13 337.05 337.07 0.0K
11:40 337.03 337.05 337.02 337.05 0.0K
11:41 336.98 337.02 336.98 336.99 0.0K
11:42 336.99 336.99 336.86 336.88 0.0K
11:43 336.87 336.89 336.83 336.83 0.0K
11:44 336.86 336.92 336.86 336.92 0.0K
11:45 336.95 337.10 336.95 337.06 0.0K
11:46 337.11 337.16 337.11 337.13 0.0K
11:47 337.14 337.20 337.14 337.20 0.0K
11:48 337.12 337.12 337.02 337.02 0.0K
11:49 337.10 337.12 337.07 337.11 0.0K
11:50 337.12 337.16 337.09 337.16 0.0K
11:51 337.17 337.35 337.17 337.21 0.0K
11:52 337.32 337.33 337.28 337.28 0.0K
11:53 337.29 337.32 337.29 337.29 0.0K
11:54 337.37 337.37 337.26 337.26 0.0K
11:55 337.23 337.33 337.21 337.33 0.0K
11:56 337.29 337.29 337.18 337.18 0.0K
11:57 337.19 337.19 337.03 337.03 0.0K
11:58 337.04 337.13 337.04 337.13 0.0K
11:59 337.11 337.11 336.97 336.97 0.0K
12:00 336.91 337.09 336.91 337.09 0.0K
12:01 337.04 337.12 337.02 337.02 0.0K
12:02 337.11 337.14 336.98 336.98 0.0K
12:03 336.89 336.91 336.86 336.86 0.0K
12:04 336.79 336.80 336.77 336.77 0.0K
12:05 336.77 336.90 336.77 336.90 0.0K
12:06 336.89 336.91 336.88 336.91 0.0K
12:07 336.85 336.87 336.82 336.82 0.0K
12:08 336.78 336.84 336.76 336.76 0.0K
12:09 336.70 336.70 336.59 336.59 0.0K
12:10 336.62 336.62 336.54 336.55 0.0K
12:11 336.54 336.54 336.42 336.42 0.0K
12:12 336.38 336.39 336.37 336.39 0.0K
12:13 336.40 336.40 336.27 336.31 0.0K
12:14 336.28 336.30 336.27 336.27 0.0K
12:15 336.30 336.38 336.30 336.30 0.0K
12:16 336.32 336.40 336.32 336.40 0.0K
12:17 336.45 336.45 336.40 336.41 0.0K
12:18 336.35 336.44 336.35 336.37 0.0K
12:19 336.47 336.63 336.47 336.59 0.0K
12:20 336.59 336.72 336.58 336.72 0.0K
12:21 336.76 336.81 336.70 336.81 0.0K
12:22 336.79 336.95 336.79 336.93 0.0K
12:23 336.93 337.02 336.91 337.02 0.0K
12:24 337.04 337.05 336.94 336.94 0.0K
12:25 336.82 336.91 336.78 336.91 0.0K
12:26 336.90 336.96 336.90 336.90 0.0K
12:27 336.84 336.88 336.82 336.82 0.0K
12:28 336.84 336.84 336.67 336.82 0.0K
12:29 336.77 336.77 336.75 336.77 0.0K
12:30 336.83 336.83 336.75 336.75 0.0K
12:31 336.76 336.81 336.63 336.63 0.0K
12:32 336.70 336.86 336.70 336.86 0.0K
12:33 336.88 336.88 336.76 336.76 0.0K
12:34 336.82 336.94 336.82 336.94 0.0K
12:35 337.02 337.05 336.93 336.93 0.0K
12:36 336.95 337.07 336.95 337.07 0.0K
12:37 337.08 337.10 336.99 336.99 0.0K
12:38 337.06 337.14 337.04 337.14 0.0K
12:39 337.11 337.16 337.09 337.16 0.0K
12:40 337.23 337.23 337.17 337.17 0.0K
12:41 337.18 337.34 337.18 337.34 0.0K
12:42 337.34 337.39 337.34 337.34 0.0K
12:43 337.30 337.42 337.30 337.40 0.0K
12:44 337.45 337.47 337.23 337.23 0.0K
12:45 337.39 337.39 337.25 337.25 0.0K
12:46 337.37 337.41 337.32 337.41 0.0K
12:47 337.40 337.40 337.31 337.31 0.0K
12:48 337.30 337.30 337.27 337.29 0.0K
12:49 337.23 337.23 337.11 337.11 0.0K
12:50 337.21 337.25 337.21 337.24 0.0K
12:51 337.27 337.32 337.05 337.05 0.0K
12:52 337.15 337.17 336.98 336.98 0.0K
12:53 337.03 337.06 336.94 336.97 0.0K
12:54 336.97 337.07 336.97 337.07 0.0K
12:55 337.08 337.08 337.04 337.04 0.0K
12:56 337.06 337.17 337.06 337.09 0.0K
12:57 337.01 337.01 336.98 336.98 0.0K
12:58 337.05 337.05 336.92 336.92 0.0K
12:59 337.01 337.04 337.01 337.03 0.0K
13:00 336.94 336.94 336.79 336.82 0.0K
13:01 336.84 336.86 336.73 336.82 0.0K
13:02 336.83 336.94 336.83 336.94 0.0K
13:03 336.95 336.95 336.84 336.89 0.0K
13:04 336.92 336.92 336.79 336.79 0.0K
13:05 336.88 336.88 336.78 336.81 0.0K
13:06 336.83 336.83 336.74 336.77 0.0K
13:07 336.79 336.85 336.75 336.85 0.0K
13:08 336.78 336.79 336.67 336.77 0.0K
13:09 336.77 336.79 336.71 336.71 0.0K
13:10 336.68 336.68 336.64 336.64 0.0K
13:11 336.63 336.67 336.63 336.66 0.0K
13:12 336.69 336.72 336.69 336.71 0.0K
13:13 336.62 336.66 336.62 336.65 0.0K
13:14 336.63 336.63 336.43 336.43 0.0K
13:15 336.36 336.40 336.25 336.31 0.0K
13:16 336.36 336.36 336.22 336.22 0.0K
13:17 336.15 336.16 336.02 336.02 0.0K
13:18 336.08 336.08 336.01 336.02 0.0K
13:19 335.99 335.99 335.88 335.88 0.0K
13:20 335.93 335.97 335.84 335.97 0.0K
13:21 335.94 335.95 335.93 335.93 0.0K
13:22 335.97 336.00 335.94 336.00 0.0K
13:23 336.06 336.15 336.06 336.15 0.0K
13:24 336.27 336.27 336.24 336.24 0.0K
13:25 336.25 336.25 336.20 336.20 0.0K
13:26 336.13 336.26 336.13 336.25 0.0K
13:27 336.20 336.30 336.18 336.30 0.0K
13:28 336.29 336.33 336.28 336.28 0.0K
13:29 336.31 336.31 336.21 336.21 0.0K
13:30 336.27 336.30 336.27 336.30 0.0K
13:31 336.28 336.32 336.28 336.32 0.0K
13:32 336.33 336.38 336.32 336.38 0.0K
13:33 336.41 336.41 336.34 336.34 0.0K
13:34 336.36 336.48 336.36 336.48 0.0K
13:35 336.31 336.36 336.27 336.36 0.0K
13:36 336.42 336.46 336.39 336.39 0.0K
13:37 336.41 336.47 336.38 336.47 0.0K
13:38 336.49 336.66 336.49 336.66 0.0K
13:39 336.62 336.66 336.62 336.66 0.0K
13:40 336.69 336.69 336.65 336.65 0.0K
13:41 336.62 336.65 336.60 336.61 0.0K
13:42 336.60 336.60 336.53 336.53 0.0K
13:43 336.52 336.52 336.43 336.49 0.0K
13:44 336.60 336.62 336.49 336.62 0.0K
13:45 336.62 336.63 336.58 336.58 0.0K
13:46 336.60 336.63 336.54 336.60 0.0K
13:47 336.60 336.60 336.55 336.57 0.0K
13:48 336.57 336.59 336.51 336.51 0.0K
13:49 336.54 336.56 336.53 336.53 0.0K
13:50 336.57 336.63 336.53 336.53 0.0K
13:51 336.54 336.67 336.54 336.67 0.0K
13:52 336.68 336.69 336.55 336.55 0.0K
13:53 336.69 336.69 336.67 336.68 0.0K
13:54 336.70 336.75 336.70 336.71 0.0K
13:55 336.65 336.85 336.65 336.85 0.0K
13:56 336.74 336.77 336.72 336.72 0.0K
13:57 336.87 336.87 336.79 336.85 0.0K
13:58 336.89 336.93 336.81 336.91 0.0K
13:59 336.94 336.94 336.75 336.94 0.0K
14:00 336.79 336.98 336.79 336.98 0.0K
14:01 336.91 337.02 336.91 337.01 0.0K
14:02 337.10 337.16 337.10 337.10 0.0K
14:03 337.05 337.11 337.03 337.11 0.0K
14:04 337.06 337.11 337.06 337.11 0.0K
14:05 337.05 337.05 336.89 336.95 0.0K
14:06 336.98 336.98 336.74 336.74 0.0K
14:07 336.66 336.80 336.66 336.80 0.0K
14:08 336.83 336.85 336.79 336.79 0.0K
14:09 336.79 336.90 336.79 336.90 0.0K
14:10 336.81 336.91 336.81 336.91 0.0K
14:11 337.03 337.03 336.84 336.84 0.0K
14:12 336.95 337.05 336.90 337.05 0.0K
14:13 336.93 337.08 336.93 337.08 0.0K
14:14 336.99 336.99 336.88 336.89 0.0K
14:15 336.87 336.88 336.67 336.70 0.0K
14:16 336.77 336.77 336.75 336.77 0.0K
14:17 336.78 336.78 336.74 336.74 0.0K
14:18 336.75 336.76 336.69 336.69 0.0K
14:19 336.72 336.79 336.72 336.76 0.0K
14:20 336.75 336.76 336.66 336.66 0.0K
14:21 336.80 337.07 336.78 337.03 0.0K
14:22 336.99 337.01 336.94 337.00 0.0K
14:23 337.04 337.04 336.94 336.94 0.0K
14:24 336.92 336.97 336.92 336.97 0.0K
14:25 337.05 337.13 337.04 337.04 0.0K
14:26 337.09 337.11 337.09 337.09 0.0K
14:27 337.10 337.11 337.09 337.11 0.0K
14:28 337.12 337.21 337.12 337.21 0.0K
14:29 337.21 337.21 337.08 337.08 0.0K
14:30 337.05 337.20 337.03 337.10 0.0K
14:31 337.18 337.18 337.16 337.17 0.0K
14:32 337.28 337.28 337.23 337.24 0.0K
14:33 337.23 337.29 337.19 337.29 0.0K
14:34 337.28 337.28 337.17 337.17 0.0K
14:35 337.20 337.20 337.11 337.11 0.0K
14:36 337.15 337.16 337.13 337.14 0.0K
14:37 337.43 337.74 337.42 337.74 0.0K
14:38 337.78 337.78 337.70 337.73 0.0K
14:39 337.68 337.70 337.63 337.63 0.0K
14:40 337.60 337.67 337.48 337.67 0.0K
14:41 337.75 337.78 337.74 337.78 0.0K
14:42 337.69 337.81 337.69 337.75 0.0K
14:43 337.68 337.75 337.60 337.60 0.0K
14:44 337.50 337.50 337.34 337.34 0.0K
14:45 337.40 337.64 337.40 337.56 0.0K
14:46 337.58 337.59 337.58 337.58 0.0K
14:47 337.58 337.65 337.58 337.62 0.0K
14:48 337.61 337.71 337.61 337.71 0.0K
14:49 337.70 337.76 337.70 337.72 0.0K
14:50 337.62 337.82 337.62 337.82 0.0K
14:51 337.77 337.83 337.72 337.83 0.0K
14:52 337.80 337.80 337.70 337.73 0.0K
14:53 337.80 337.80 337.66 337.66 0.0K
14:54 337.78 337.78 337.74 337.74 0.0K
14:55 337.86 338.19 337.86 338.19 0.0K
14:56 338.25 338.46 338.25 338.44 0.0K
14:57 338.50 338.58 338.50 338.58 0.0K
14:58 338.58 338.82 338.58 338.74 0.0K
14:59 338.71 338.74 338.64 338.74 0.0K
15:00 338.73 338.73 338.69 338.69 0.0K
15:01 338.71 338.71 338.69 338.70 0.0K
15:02 338.72 338.72 338.70 338.71 0.0K
15:03 338.72 338.72 338.63 338.63 0.0K
15:04 338.71 338.72 338.62 338.62 0.0K
15:05 338.72 338.72 338.70 338.72 0.0K
15:06 338.60 338.60 338.58 338.58 0.0K
15:07 338.57 338.57 338.51 338.51 0.0K
15:08 338.49 338.51 338.49 338.50 0.0K
15:09 338.49 338.51 338.49 338.51 0.0K
15:10 338.52 338.52 338.52 338.52 0.0K
15:11 338.52 338.65 338.52 338.65 0.0K
15:12 338.66 338.66 338.65 338.65 0.0K
15:13 338.65 338.66 338.65 338.66 0.0K
15:14 338.66 338.66 338.65 338.65 0.0K
15:15 338.67 338.67 338.66 338.66 0.0K
15:16 338.66 338.66 338.66 338.66 0.0K
15:17 338.71 338.72 338.68 338.68 0.0K
15:18 338.68 338.68 338.66 338.68 0.0K
15:19 338.69 338.69 338.57 338.57 0.0K
15:20 338.58 338.72 338.57 338.72 0.0K
15:21 338.72 338.72 338.72 338.72 0.0K
15:22 338.72 338.72 338.72 338.72 0.0K
15:23 338.72 338.72 338.23 338.23 0.0K
15:24 338.23 338.23 338.23 338.23 0.0K
15:25 338.23 338.23 338.23 338.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available