S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 339.96 340.35 339.96 340.23 0.0K
08:31 340.52 340.75 340.44 340.44 0.0K
08:32 340.44 340.65 340.44 340.65 0.0K
08:33 340.57 343.07 340.54 343.07 0.0K
08:34 342.89 342.89 342.39 342.39 0.0K
08:35 342.38 343.85 342.38 343.49 0.0K
08:36 342.49 342.51 342.44 342.44 0.0K
08:37 342.44 342.49 342.31 342.31 0.0K
08:38 342.36 342.36 341.82 341.89 0.0K
08:39 341.82 341.91 341.82 341.89 0.0K
08:40 341.85 341.85 341.70 341.70 0.0K
08:41 341.74 341.74 341.29 341.31 0.0K
08:42 341.21 341.21 341.03 341.03 0.0K
08:43 341.21 341.71 341.21 341.71 0.0K
08:44 341.91 341.91 341.55 341.64 0.0K
08:45 341.59 341.77 341.59 341.77 0.0K
08:46 341.88 341.88 341.74 341.77 0.0K
08:47 341.87 342.71 341.87 342.71 0.0K
08:48 342.83 343.59 342.13 343.59 0.0K
08:49 342.53 342.57 342.44 342.44 0.0K
08:50 342.54 342.74 342.54 342.74 0.0K
08:51 342.63 342.63 342.25 342.37 0.0K
08:52 342.40 342.40 342.28 342.40 0.0K
08:53 342.32 342.47 342.31 342.47 0.0K
08:54 342.57 342.65 342.51 342.51 0.0K
08:55 342.54 342.80 342.54 342.80 0.0K
08:56 342.89 342.89 342.87 342.88 0.0K
08:57 342.93 343.18 342.93 343.18 0.0K
08:58 343.14 343.28 343.14 343.16 0.0K
08:59 343.19 343.24 343.16 343.24 0.0K
09:00 342.93 342.93 342.63 342.63 0.0K
09:01 342.55 342.57 342.40 342.40 0.0K
09:02 342.45 342.51 342.38 342.51 0.0K
09:03 342.51 342.52 342.38 342.45 0.0K
09:04 342.37 342.45 342.33 342.45 0.0K
09:05 342.44 342.53 342.38 342.38 0.0K
09:06 342.35 342.43 342.33 342.43 0.0K
09:07 342.52 342.52 342.39 342.41 0.0K
09:08 342.49 342.52 342.42 342.48 0.0K
09:09 342.46 342.51 342.42 342.45 0.0K
09:10 342.52 342.57 342.50 342.54 0.0K
09:11 342.53 342.59 342.53 342.59 0.0K
09:12 342.57 342.57 342.46 342.55 0.0K
09:13 342.55 342.55 342.41 342.41 0.0K
09:14 342.45 342.46 342.36 342.36 0.0K
09:15 342.31 342.31 342.10 342.10 0.0K
09:16 342.07 342.16 341.99 341.99 0.0K
09:17 341.98 342.25 341.98 342.25 0.0K
09:18 342.32 342.40 342.32 342.40 0.0K
09:19 342.50 342.50 342.14 342.14 0.0K
09:20 342.12 342.12 342.04 342.04 0.0K
09:21 342.13 342.27 342.13 342.27 0.0K
09:22 342.39 342.39 342.10 342.10 0.0K
09:23 341.98 341.98 341.88 341.92 0.0K
09:24 341.93 342.08 341.93 342.08 0.0K
09:25 342.25 342.38 342.20 342.23 0.0K
09:26 342.18 342.26 342.18 342.26 0.0K
09:27 342.28 342.28 341.98 342.00 0.0K
09:28 342.04 342.08 341.87 341.87 0.0K
09:29 341.79 341.96 341.79 341.96 0.0K
09:30 341.88 341.98 341.80 341.98 0.0K
09:31 341.99 341.99 341.79 341.81 0.0K
09:32 341.87 341.87 341.66 341.68 0.0K
09:33 341.64 341.89 341.64 341.89 0.0K
09:34 341.93 341.98 341.90 341.98 0.0K
09:35 341.87 341.89 341.75 341.88 0.0K
09:36 341.82 341.85 341.80 341.85 0.0K
09:37 341.75 342.06 341.75 342.06 0.0K
09:38 342.45 342.45 342.31 342.31 0.0K
09:39 342.33 342.33 342.14 342.14 0.0K
09:40 342.22 342.32 342.22 342.29 0.0K
09:41 342.37 342.37 342.19 342.19 0.0K
09:42 342.08 342.08 341.99 341.99 0.0K
09:43 341.99 342.27 341.97 342.27 0.0K
09:44 342.08 342.22 342.08 342.22 0.0K
09:45 342.13 342.37 342.13 342.37 0.0K
09:46 342.32 342.39 342.31 342.39 0.0K
09:47 342.35 342.35 342.12 342.12 0.0K
09:48 342.16 342.26 342.16 342.26 0.0K
09:49 342.17 342.21 342.10 342.19 0.0K
09:50 342.00 342.00 341.92 341.92 0.0K
09:51 342.00 342.05 341.98 341.99 0.0K
09:52 341.99 342.04 341.99 342.04 0.0K
09:53 342.01 342.05 342.00 342.05 0.0K
09:54 341.97 342.23 341.97 342.23 0.0K
09:55 342.42 342.66 342.42 342.66 0.0K
09:56 342.71 342.71 342.61 342.64 0.0K
09:57 342.63 342.80 342.63 342.80 0.0K
09:58 342.73 342.73 342.56 342.62 0.0K
09:59 342.68 342.83 342.68 342.83 0.0K
10:00 342.86 342.86 342.78 342.78 0.0K
10:01 342.96 343.22 342.92 343.22 0.0K
10:02 343.20 343.29 343.13 343.29 0.0K
10:03 343.20 343.29 343.14 343.14 0.0K
10:04 343.10 343.32 343.10 343.26 0.0K
10:05 343.20 343.27 343.09 343.26 0.0K
10:06 343.23 343.23 343.14 343.22 0.0K
10:07 343.22 343.33 343.17 343.33 0.0K
10:08 343.38 343.38 343.31 343.31 0.0K
10:09 343.32 343.36 343.22 343.36 0.0K
10:10 343.40 343.67 343.40 343.67 0.0K
10:11 343.66 343.90 343.66 343.90 0.0K
10:12 343.86 343.95 343.86 343.92 0.0K
10:13 343.95 343.95 343.69 343.69 0.0K
10:14 343.64 343.65 343.55 343.55 0.0K
10:15 343.61 343.91 343.61 343.91 0.0K
10:16 343.90 343.98 343.79 343.79 0.0K
10:17 343.92 343.95 343.82 343.95 0.0K
10:18 343.95 343.95 343.75 343.75 0.0K
10:19 343.79 343.84 343.78 343.78 0.0K
10:20 343.79 343.84 343.75 343.75 0.0K
10:21 343.82 343.83 343.79 343.79 0.0K
10:22 343.77 343.91 343.77 343.85 0.0K
10:23 343.80 344.01 343.80 344.01 0.0K
10:24 344.02 344.16 344.02 344.16 0.0K
10:25 344.19 344.28 344.19 344.28 0.0K
10:26 344.17 344.29 344.17 344.25 0.0K
10:27 344.28 344.39 344.16 344.16 0.0K
10:28 344.10 344.10 343.95 343.97 0.0K
10:29 343.97 344.08 343.94 344.06 0.0K
10:30 343.99 344.04 343.87 344.04 0.0K
10:31 344.00 344.00 343.94 343.97 0.0K
10:32 343.98 344.07 343.98 344.07 0.0K
10:33 344.00 344.05 343.92 343.98 0.0K
10:34 343.93 344.12 343.93 344.12 0.0K
10:35 344.13 344.20 344.11 344.20 0.0K
10:36 344.26 344.29 344.25 344.25 0.0K
10:37 344.37 344.41 344.37 344.41 0.0K
10:38 344.43 344.43 344.20 344.27 0.0K
10:39 344.24 344.24 344.08 344.13 0.0K
10:40 344.16 344.38 344.16 344.30 0.0K
10:41 344.38 344.46 344.35 344.35 0.0K
10:42 344.45 344.45 344.32 344.32 0.0K
10:43 344.25 344.30 344.25 344.30 0.0K
10:44 344.24 344.31 344.18 344.18 0.0K
10:45 344.22 344.22 344.14 344.14 0.0K
10:46 344.25 344.25 344.17 344.17 0.0K
10:47 344.11 344.17 344.07 344.15 0.0K
10:48 344.12 344.37 344.12 344.37 0.0K
10:49 344.40 344.44 344.33 344.33 0.0K
10:50 344.45 344.45 344.21 344.21 0.0K
10:51 344.16 344.22 344.16 344.21 0.0K
10:52 344.18 344.20 344.12 344.12 0.0K
10:53 344.17 344.19 344.09 344.09 0.0K
10:54 344.08 344.10 344.06 344.06 0.0K
10:55 344.09 344.09 344.02 344.02 0.0K
10:56 343.96 344.09 343.96 344.09 0.0K
10:57 344.16 344.30 344.16 344.22 0.0K
10:58 344.19 344.27 344.12 344.27 0.0K
10:59 344.30 344.86 344.30 344.86 0.0K
11:00 344.76 345.02 344.76 344.92 0.0K
11:01 345.01 345.18 345.01 345.18 0.0K
11:02 345.06 345.18 345.06 345.14 0.0K
11:03 344.99 345.06 344.95 344.97 0.0K
11:04 345.00 345.08 344.96 344.96 0.0K
11:05 345.07 345.07 344.94 344.96 0.0K
11:06 344.88 345.00 344.88 344.95 0.0K
11:07 344.83 345.11 344.82 345.11 0.0K
11:08 345.23 345.33 345.23 345.33 0.0K
11:09 345.36 345.36 345.15 345.15 0.0K
11:10 345.30 345.34 345.26 345.34 0.0K
11:11 345.35 345.44 345.35 345.40 0.0K
11:12 345.45 345.60 345.45 345.53 0.0K
11:13 345.51 345.51 345.42 345.42 0.0K
11:14 345.48 345.54 345.45 345.45 0.0K
11:15 345.43 345.43 345.23 345.23 0.0K
11:16 345.27 345.30 345.25 345.29 0.0K
11:17 345.32 345.32 345.25 345.26 0.0K
11:18 345.24 345.33 345.24 345.33 0.0K
11:19 345.38 345.45 345.38 345.45 0.0K
11:20 345.46 345.46 345.26 345.44 0.0K
11:21 345.45 345.45 345.31 345.42 0.0K
11:22 345.40 345.49 345.40 345.49 0.0K
11:23 345.44 345.56 345.44 345.48 0.0K
11:24 345.44 345.52 345.39 345.52 0.0K
11:25 345.46 345.46 345.30 345.30 0.0K
11:26 345.32 345.40 345.27 345.38 0.0K
11:27 345.46 345.48 345.41 345.41 0.0K
11:28 345.44 345.47 345.36 345.37 0.0K
11:29 345.32 345.44 345.32 345.44 0.0K
11:30 345.44 345.49 345.44 345.49 0.0K
11:31 345.52 345.53 345.49 345.51 0.0K
11:32 345.53 345.53 345.37 345.37 0.0K
11:33 345.39 345.39 345.17 345.17 0.0K
11:34 345.14 345.14 345.03 345.03 0.0K
11:35 344.98 344.99 344.94 344.94 0.0K
11:36 344.96 345.00 344.94 344.94 0.0K
11:37 344.96 344.96 344.85 344.85 0.0K
11:38 344.84 344.88 344.76 344.88 0.0K
11:39 344.97 345.13 344.97 345.13 0.0K
11:40 345.14 345.34 345.14 345.33 0.0K
11:41 345.26 345.26 345.18 345.19 0.0K
11:42 345.24 345.24 345.16 345.16 0.0K
11:43 345.24 345.29 345.22 345.29 0.0K
11:44 345.25 345.30 345.20 345.30 0.0K
11:45 345.18 345.18 345.08 345.08 0.0K
11:46 345.13 345.16 345.08 345.08 0.0K
11:47 344.97 344.98 344.90 344.98 0.0K
11:48 345.02 345.02 344.97 344.97 0.0K
11:49 344.99 345.11 344.99 345.11 0.0K
11:50 345.14 345.14 345.00 345.00 0.0K
11:51 345.06 345.15 344.92 344.92 0.0K
11:52 345.11 345.11 345.07 345.11 0.0K
11:53 345.13 345.13 344.93 344.98 0.0K
11:54 344.96 345.00 344.93 344.93 0.0K
11:55 344.88 344.99 344.88 344.94 0.0K
11:56 344.92 344.94 344.79 344.79 0.0K
11:57 344.93 344.99 344.93 344.99 0.0K
11:58 345.00 345.19 345.00 345.17 0.0K
11:59 345.22 345.22 345.15 345.21 0.0K
12:00 345.23 345.26 345.16 345.26 0.0K
12:01 345.35 345.48 345.34 345.48 0.0K
12:02 345.50 345.52 345.43 345.52 0.0K
12:03 345.47 345.56 345.46 345.46 0.0K
12:04 345.65 345.65 345.54 345.59 0.0K
12:05 345.50 345.66 345.50 345.66 0.0K
12:06 345.73 345.80 345.60 345.60 0.0K
12:07 345.50 345.50 345.44 345.44 0.0K
12:08 345.41 345.43 345.38 345.43 0.0K
12:09 345.54 345.54 345.36 345.46 0.0K
12:10 345.30 345.37 345.28 345.28 0.0K
12:11 345.24 345.24 344.73 344.73 0.0K
12:12 344.75 344.93 344.75 344.79 0.0K
12:13 344.77 344.92 344.77 344.92 0.0K
12:14 344.90 344.90 344.87 344.87 0.0K
12:15 344.82 344.82 344.56 344.60 0.0K
12:16 344.59 344.59 344.33 344.38 0.0K
12:17 344.48 344.48 344.29 344.29 0.0K
12:18 344.21 344.31 344.21 344.31 0.0K
12:19 344.29 344.34 344.29 344.33 0.0K
12:20 344.43 344.43 344.12 344.12 0.0K
12:21 344.07 344.09 343.91 343.91 0.0K
12:22 343.92 344.03 343.92 344.00 0.0K
12:23 343.96 343.97 343.84 343.97 0.0K
12:24 343.82 343.88 343.80 343.88 0.0K
12:25 343.78 343.81 343.67 343.81 0.0K
12:26 343.89 344.08 343.89 343.91 0.0K
12:27 343.97 344.08 343.87 343.87 0.0K
12:28 343.92 344.00 343.86 343.92 0.0K
12:29 343.90 343.90 343.82 343.86 0.0K
12:30 343.90 343.90 343.87 343.87 0.0K
12:31 343.92 343.92 343.86 343.88 0.0K
12:32 343.99 343.99 343.91 343.91 0.0K
12:33 343.78 343.88 343.78 343.86 0.0K
12:34 343.94 343.94 343.80 343.80 0.0K
12:35 343.77 343.90 343.77 343.90 0.0K
12:36 343.97 344.15 343.97 344.15 0.0K
12:37 344.21 344.27 344.05 344.05 0.0K
12:38 344.14 344.17 344.11 344.11 0.0K
12:39 344.11 344.23 344.11 344.23 0.0K
12:40 344.20 344.23 344.20 344.23 0.0K
12:41 344.24 344.28 344.14 344.14 0.0K
12:42 344.14 344.16 344.14 344.15 0.0K
12:43 344.11 344.15 344.06 344.06 0.0K
12:44 344.05 344.10 343.96 343.96 0.0K
12:45 343.95 343.98 343.92 343.92 0.0K
12:46 344.00 344.00 343.97 344.00 0.0K
12:47 344.02 344.03 344.01 344.01 0.0K
12:48 344.06 344.07 344.01 344.07 0.0K
12:49 344.07 344.07 343.96 343.97 0.0K
12:50 344.02 344.04 344.00 344.04 0.0K
12:51 344.07 344.07 343.94 343.94 0.0K
12:52 344.03 344.03 343.96 343.96 0.0K
12:53 343.90 344.01 343.90 344.01 0.0K
12:54 343.93 343.93 343.82 343.87 0.0K
12:55 343.83 343.83 343.69 343.74 0.0K
12:56 343.78 343.84 343.75 343.84 0.0K
12:57 343.81 343.96 343.81 343.96 0.0K
12:58 344.12 344.12 344.10 344.10 0.0K
12:59 344.23 344.26 344.23 344.23 0.0K
13:00 344.23 344.44 344.23 344.44 0.0K
13:01 344.50 344.50 344.40 344.40 0.0K
13:02 344.29 344.38 344.29 344.30 0.0K
13:03 344.22 344.25 344.18 344.18 0.0K
13:04 344.30 344.51 344.30 344.51 0.0K
13:05 344.60 344.85 344.60 344.85 0.0K
13:06 344.87 345.09 344.82 345.09 0.0K
13:07 345.00 345.06 344.97 344.97 0.0K
13:08 344.94 344.94 344.85 344.85 0.0K
13:09 344.80 344.81 344.71 344.71 0.0K
13:10 344.72 344.72 344.67 344.69 0.0K
13:11 344.72 344.76 344.68 344.76 0.0K
13:12 344.75 344.81 344.73 344.81 0.0K
13:13 344.80 344.90 344.80 344.90 0.0K
13:14 344.89 344.99 344.89 344.99 0.0K
13:15 344.99 345.00 344.94 345.00 0.0K
13:16 345.02 345.10 344.99 345.09 0.0K
13:17 345.08 345.08 345.04 345.08 0.0K
13:18 345.12 345.20 345.10 345.10 0.0K
13:19 345.04 345.15 345.04 345.15 0.0K
13:20 345.13 345.15 345.13 345.13 0.0K
13:21 345.11 345.16 345.08 345.16 0.0K
13:22 345.15 345.17 345.13 345.13 0.0K
13:23 345.14 345.14 345.08 345.13 0.0K
13:24 345.18 345.24 345.18 345.23 0.0K
13:25 345.20 345.24 345.14 345.14 0.0K
13:26 345.09 345.12 345.09 345.12 0.0K
13:27 345.14 345.14 345.08 345.08 0.0K
13:28 345.08 345.13 345.06 345.06 0.0K
13:29 345.00 345.00 344.81 344.85 0.0K
13:30 344.84 344.84 344.73 344.81 0.0K
13:31 344.75 344.77 344.73 344.73 0.0K
13:32 344.77 344.85 344.77 344.77 0.0K
13:33 344.79 344.89 344.75 344.89 0.0K
13:34 344.84 344.88 344.84 344.84 0.0K
13:35 344.79 344.79 344.68 344.73 0.0K
13:36 344.69 344.70 344.40 344.40 0.0K
13:37 344.55 344.55 344.48 344.48 0.0K
13:38 344.49 344.54 344.49 344.51 0.0K
13:39 344.43 344.43 344.27 344.27 0.0K
13:40 344.19 344.26 344.19 344.26 0.0K
13:41 344.17 344.24 344.17 344.24 0.0K
13:42 344.29 344.50 344.29 344.50 0.0K
13:43 344.50 344.55 344.46 344.46 0.0K
13:44 344.45 344.45 344.32 344.32 0.0K
13:45 344.27 344.27 344.11 344.18 0.0K
13:46 344.27 344.27 344.23 344.23 0.0K
13:47 344.18 344.28 344.18 344.28 0.0K
13:48 344.32 344.32 344.22 344.27 0.0K
13:49 344.27 344.28 344.19 344.27 0.0K
13:50 344.29 344.29 344.12 344.12 0.0K
13:51 344.22 344.27 344.19 344.19 0.0K
13:52 344.09 344.22 344.09 344.22 0.0K
13:53 344.21 344.26 344.21 344.26 0.0K
13:54 344.28 344.39 344.27 344.39 0.0K
13:55 344.39 344.39 344.27 344.29 0.0K
13:56 344.27 344.36 344.27 344.36 0.0K
13:57 344.38 344.38 344.28 344.28 0.0K
13:58 344.31 344.50 344.31 344.50 0.0K
13:59 344.51 344.58 344.51 344.52 0.0K
14:00 344.48 344.48 344.41 344.41 0.0K
14:01 344.45 344.54 344.39 344.40 0.0K
14:02 344.49 344.58 344.49 344.55 0.0K
14:03 344.55 344.57 344.48 344.52 0.0K
14:04 344.46 344.48 344.44 344.44 0.0K
14:05 344.62 344.85 344.62 344.85 0.0K
14:06 344.77 344.83 344.69 344.69 0.0K
14:07 344.72 344.72 344.60 344.60 0.0K
14:08 344.40 344.54 344.36 344.54 0.0K
14:09 344.53 344.59 344.53 344.55 0.0K
14:10 344.65 344.76 344.61 344.76 0.0K
14:11 344.76 344.77 344.76 344.77 0.0K
14:12 344.60 344.68 344.59 344.59 0.0K
14:13 344.62 344.62 344.57 344.60 0.0K
14:14 344.65 344.65 344.47 344.47 0.0K
14:15 344.53 344.54 344.49 344.49 0.0K
14:16 344.39 344.44 344.37 344.44 0.0K
14:17 344.50 344.53 344.47 344.51 0.0K
14:18 344.45 344.45 344.17 344.17 0.0K
14:19 344.27 344.40 344.27 344.35 0.0K
14:20 344.32 344.47 344.30 344.47 0.0K
14:21 344.43 344.63 344.43 344.63 0.0K
14:22 344.66 344.70 344.62 344.70 0.0K
14:23 344.73 344.79 344.70 344.79 0.0K
14:24 344.75 344.75 344.72 344.75 0.0K
14:25 344.72 344.77 344.69 344.77 0.0K
14:26 344.76 344.76 344.61 344.61 0.0K
14:27 344.56 344.56 344.49 344.49 0.0K
14:28 344.43 344.60 344.43 344.49 0.0K
14:29 344.53 344.59 344.53 344.59 0.0K
14:30 344.63 344.63 344.38 344.38 0.0K
14:31 344.33 344.35 344.26 344.26 0.0K
14:32 344.30 344.30 344.24 344.25 0.0K
14:33 344.13 344.32 344.13 344.32 0.0K
14:34 344.27 344.27 344.21 344.27 0.0K
14:35 344.29 344.44 344.29 344.44 0.0K
14:36 344.41 344.50 344.39 344.50 0.0K
14:37 344.60 344.60 344.58 344.60 0.0K
14:38 344.52 344.52 344.40 344.40 0.0K
14:39 344.27 344.39 344.25 344.25 0.0K
14:40 344.29 344.29 344.20 344.29 0.0K
14:41 344.49 344.63 344.49 344.63 0.0K
14:42 344.59 344.75 344.59 344.75 0.0K
14:43 344.72 344.72 344.62 344.62 0.0K
14:44 344.64 344.66 344.56 344.56 0.0K
14:45 344.64 344.64 344.52 344.63 0.0K
14:46 344.75 344.92 344.75 344.92 0.0K
14:47 344.93 344.93 344.76 344.76 0.0K
14:48 344.83 344.96 344.83 344.84 0.0K
14:49 344.81 344.81 344.71 344.76 0.0K
14:50 344.68 344.68 344.57 344.57 0.0K
14:51 344.57 344.57 344.33 344.40 0.0K
14:52 344.47 344.47 344.21 344.21 0.0K
14:53 344.23 344.40 344.23 344.40 0.0K
14:54 344.41 344.52 344.41 344.48 0.0K
14:55 344.49 344.56 344.41 344.41 0.0K
14:56 344.49 344.49 344.46 344.46 0.0K
14:57 344.49 344.49 344.32 344.32 0.0K
14:58 344.24 344.24 344.20 344.20 0.0K
14:59 344.17 344.26 344.16 344.26 0.0K
15:00 344.11 344.11 344.06 344.06 0.0K
15:01 344.00 344.02 344.00 344.02 0.0K
15:02 344.02 344.02 344.01 344.02 0.0K
15:03 344.06 344.06 344.06 344.06 0.0K
15:04 344.10 344.13 344.10 344.13 0.0K
15:05 344.05 344.22 344.05 344.22 0.0K
15:06 344.23 344.23 344.21 344.21 0.0K
15:07 344.27 344.27 344.25 344.25 0.0K
15:08 344.25 344.29 344.25 344.29 0.0K
15:09 344.29 344.43 344.29 344.42 0.0K
15:10 344.42 344.47 344.42 344.47 0.0K
15:11 344.46 344.46 344.38 344.38 0.0K
15:12 344.39 344.40 344.39 344.39 0.0K
15:13 344.39 344.41 344.39 344.41 0.0K
15:14 344.40 344.41 344.32 344.39 0.0K
15:15 344.40 344.41 344.40 344.41 0.0K
15:16 344.34 344.51 344.34 344.42 0.0K
15:17 344.51 344.55 344.49 344.55 0.0K
15:18 344.55 344.55 344.48 344.50 0.0K
15:19 344.50 344.52 344.49 344.49 0.0K
15:20 344.49 344.49 344.15 344.15 0.0K
15:21 344.15 344.15 344.15 344.15 0.0K
15:22 344.15 344.15 344.15 344.15 0.0K
15:23 344.15 344.41 344.15 344.41 0.0K
15:24 344.41 344.41 344.41 344.41 0.0K
15:25 344.41 344.41 344.41 344.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available