S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 347.23 349.00 347.23 349.00 0.0K
08:31 349.31 349.42 349.21 349.42 0.0K
08:32 349.43 349.56 349.31 349.38 0.0K
08:33 349.45 349.60 349.33 349.33 0.0K
08:34 349.40 350.64 349.18 350.60 0.0K
08:35 350.63 351.07 350.46 351.07 0.0K
08:36 351.57 352.55 351.57 352.01 0.0K
08:37 352.46 353.04 352.46 353.04 0.0K
08:38 353.98 354.49 353.66 353.66 0.0K
08:39 353.98 353.98 352.50 352.57 0.0K
08:40 352.05 352.09 351.92 351.92 0.0K
08:41 351.75 351.75 351.23 351.23 0.0K
08:42 351.30 352.13 351.30 352.13 0.0K
08:43 352.03 352.44 352.03 352.44 0.0K
08:44 352.76 352.76 352.22 352.41 0.0K
08:45 352.69 352.69 352.16 352.62 0.0K
08:46 352.66 352.66 352.24 352.34 0.0K
08:47 352.35 352.98 352.35 352.83 0.0K
08:48 352.83 352.83 352.54 352.54 0.0K
08:49 352.93 353.17 352.92 352.92 0.0K
08:50 352.92 352.92 352.49 352.49 0.0K
08:51 352.34 352.74 352.34 352.74 0.0K
08:52 352.59 352.81 351.73 351.73 0.0K
08:53 351.87 351.87 351.42 351.63 0.0K
08:54 351.84 352.69 351.84 352.69 0.0K
08:55 352.39 352.39 351.59 351.59 0.0K
08:56 351.73 351.89 351.57 351.89 0.0K
08:57 350.53 351.35 350.53 351.35 0.0K
08:58 351.20 351.20 350.91 350.95 0.0K
08:59 351.00 351.00 350.84 350.90 0.0K
09:00 350.98 351.29 350.98 351.29 0.0K
09:01 351.35 351.35 351.11 351.27 0.0K
09:02 351.18 352.08 351.18 352.08 0.0K
09:03 352.13 352.23 352.10 352.23 0.0K
09:04 352.29 352.48 352.07 352.07 0.0K
09:05 352.58 352.94 352.54 352.94 0.0K
09:06 352.45 352.94 352.45 352.66 0.0K
09:07 352.95 352.95 352.59 352.59 0.0K
09:08 352.55 353.40 352.52 353.35 0.0K
09:09 353.44 353.44 353.01 353.15 0.0K
09:10 353.06 353.13 352.95 353.13 0.0K
09:11 352.77 352.98 352.62 352.98 0.0K
09:12 352.81 353.22 352.76 353.22 0.0K
09:13 353.02 353.08 352.38 352.38 0.0K
09:14 352.22 352.30 352.22 352.30 0.0K
09:15 352.67 352.67 352.53 352.53 0.0K
09:16 352.75 352.75 352.59 352.59 0.0K
09:17 352.68 352.68 352.38 352.41 0.0K
09:18 352.47 352.51 352.28 352.51 0.0K
09:19 352.49 352.54 352.12 352.12 0.0K
09:20 352.58 352.58 352.36 352.36 0.0K
09:21 352.25 352.25 351.85 352.20 0.0K
09:22 351.98 352.47 351.98 352.47 0.0K
09:23 352.52 352.58 352.52 352.58 0.0K
09:24 353.01 353.01 352.83 353.01 0.0K
09:25 352.92 352.93 352.84 352.84 0.0K
09:26 353.00 353.27 353.00 353.27 0.0K
09:27 353.17 353.72 353.17 353.72 0.0K
09:28 353.87 354.08 353.87 354.04 0.0K
09:29 354.20 354.20 354.13 354.19 0.0K
09:30 353.95 354.26 353.95 354.16 0.0K
09:31 353.79 354.36 353.79 354.36 0.0K
09:32 354.34 354.48 354.22 354.23 0.0K
09:33 354.45 354.45 354.25 354.25 0.0K
09:34 354.33 354.52 354.33 354.36 0.0K
09:35 354.45 354.45 353.67 353.67 0.0K
09:36 353.72 353.86 353.72 353.84 0.0K
09:37 353.67 353.84 353.67 353.80 0.0K
09:38 353.76 353.81 353.56 353.56 0.0K
09:39 353.46 353.46 353.20 353.20 0.0K
09:40 353.70 354.02 353.67 353.99 0.0K
09:41 354.01 354.03 353.93 353.93 0.0K
09:42 354.00 354.29 353.96 354.29 0.0K
09:43 354.50 354.88 354.50 354.88 0.0K
09:44 355.01 355.01 354.74 354.92 0.0K
09:45 354.71 354.71 354.40 354.40 0.0K
09:46 354.46 354.46 353.99 354.02 0.0K
09:47 353.99 354.48 353.99 354.48 0.0K
09:48 354.48 354.48 354.24 354.35 0.0K
09:49 354.40 354.40 354.22 354.39 0.0K
09:50 354.30 354.30 354.12 354.12 0.0K
09:51 354.04 354.08 353.87 354.01 0.0K
09:52 354.02 354.04 354.00 354.04 0.0K
09:53 353.97 354.02 353.97 353.97 0.0K
09:54 353.93 354.49 353.93 354.49 0.0K
09:55 354.48 354.54 354.45 354.54 0.0K
09:56 354.73 355.04 354.73 355.04 0.0K
09:57 354.56 354.60 354.26 354.26 0.0K
09:58 354.25 354.35 354.24 354.24 0.0K
09:59 354.36 354.52 354.36 354.47 0.0K
10:00 354.34 354.46 353.76 353.76 0.0K
10:01 353.77 354.53 353.51 354.53 0.0K
10:02 354.35 354.35 354.02 354.02 0.0K
10:03 354.22 354.22 354.03 354.07 0.0K
10:04 354.07 354.20 353.76 353.76 0.0K
10:05 353.91 353.91 353.71 353.88 0.0K
10:06 353.77 353.96 353.77 353.81 0.0K
10:07 353.81 353.81 353.51 353.51 0.0K
10:08 353.28 353.37 353.28 353.36 0.0K
10:09 353.34 353.50 353.34 353.50 0.0K
10:10 353.39 353.46 353.38 353.38 0.0K
10:11 353.39 353.50 353.39 353.42 0.0K
10:12 353.28 353.28 353.16 353.20 0.0K
10:13 353.11 353.16 353.07 353.07 0.0K
10:14 353.03 353.14 353.03 353.14 0.0K
10:15 353.09 353.09 352.76 352.76 0.0K
10:16 352.53 352.92 352.53 352.87 0.0K
10:17 352.83 352.99 352.83 352.99 0.0K
10:18 353.04 353.04 352.41 352.67 0.0K
10:19 352.78 352.78 352.58 352.58 0.0K
10:20 352.38 352.38 352.17 352.38 0.0K
10:21 352.08 352.08 351.94 351.94 0.0K
10:22 351.97 351.97 351.88 351.92 0.0K
10:23 351.98 351.98 351.62 351.73 0.0K
10:24 351.74 351.94 351.74 351.94 0.0K
10:25 351.88 351.97 351.78 351.97 0.0K
10:26 351.98 351.98 351.37 351.52 0.0K
10:27 351.50 351.50 351.35 351.35 0.0K
10:28 351.50 351.58 351.39 351.58 0.0K
10:29 351.45 351.65 351.42 351.65 0.0K
10:30 351.71 351.99 351.71 351.99 0.0K
10:31 351.81 351.81 351.61 351.61 0.0K
10:32 351.63 351.63 351.15 351.15 0.0K
10:33 351.17 351.37 351.17 351.37 0.0K
10:34 351.48 351.49 351.44 351.44 0.0K
10:35 351.86 351.92 351.81 351.92 0.0K
10:36 352.12 352.12 351.96 352.06 0.0K
10:37 352.13 352.45 352.13 352.45 0.0K
10:38 352.54 352.83 352.54 352.83 0.0K
10:39 352.24 352.47 352.24 352.40 0.0K
10:40 352.46 352.60 352.43 352.60 0.0K
10:41 352.55 352.77 352.55 352.76 0.0K
10:42 352.81 352.85 352.80 352.84 0.0K
10:43 352.81 352.89 352.76 352.89 0.0K
10:44 352.80 352.80 352.73 352.75 0.0K
10:45 352.72 352.75 352.70 352.70 0.0K
10:46 352.96 352.96 352.77 352.77 0.0K
10:47 352.74 352.74 352.25 352.25 0.0K
10:48 352.18 352.22 352.09 352.17 0.0K
10:49 351.99 352.22 351.99 352.22 0.0K
10:50 352.24 352.32 352.17 352.17 0.0K
10:51 352.35 352.43 352.35 352.37 0.0K
10:52 352.38 352.38 352.26 352.32 0.0K
10:53 352.23 352.23 351.86 351.86 0.0K
10:54 351.84 351.84 351.72 351.75 0.0K
10:55 351.81 352.11 351.81 352.11 0.0K
10:56 352.17 352.31 352.17 352.31 0.0K
10:57 352.31 352.35 352.17 352.30 0.0K
10:58 352.23 352.43 352.22 352.43 0.0K
10:59 352.44 352.46 352.41 352.41 0.0K
11:00 352.36 352.38 352.33 352.37 0.0K
11:01 352.36 352.47 352.36 352.43 0.0K
11:02 352.39 352.39 352.22 352.37 0.0K
11:03 352.37 352.40 352.30 352.40 0.0K
11:04 352.43 352.74 352.39 352.74 0.0K
11:05 352.65 352.80 352.65 352.78 0.0K
11:06 352.73 352.83 352.73 352.83 0.0K
11:07 352.81 352.81 352.63 352.65 0.0K
11:08 352.66 352.68 352.55 352.56 0.0K
11:09 352.50 352.59 352.50 352.59 0.0K
11:10 352.57 352.60 352.46 352.46 0.0K
11:11 352.58 352.69 352.58 352.69 0.0K
11:12 352.60 352.66 352.57 352.59 0.0K
11:13 352.52 352.57 352.44 352.57 0.0K
11:14 352.59 352.59 352.47 352.52 0.0K
11:15 352.39 352.39 352.27 352.35 0.0K
11:16 352.29 352.32 352.29 352.30 0.0K
11:17 352.21 352.60 352.21 352.60 0.0K
11:18 352.70 352.70 352.41 352.53 0.0K
11:19 352.69 352.69 352.48 352.48 0.0K
11:20 352.45 352.52 352.43 352.47 0.0K
11:21 352.48 352.56 352.48 352.56 0.0K
11:22 352.56 352.58 352.44 352.45 0.0K
11:23 352.42 352.44 352.33 352.44 0.0K
11:24 352.40 352.42 352.36 352.36 0.0K
11:25 352.29 352.45 352.23 352.45 0.0K
11:26 352.43 352.43 352.07 352.07 0.0K
11:27 352.06 352.09 352.04 352.07 0.0K
11:28 352.08 352.47 352.08 352.47 0.0K
11:29 352.46 352.73 352.46 352.71 0.0K
11:30 352.77 352.77 352.68 352.70 0.0K
11:31 352.64 352.67 352.58 352.58 0.0K
11:32 352.60 352.64 352.60 352.64 0.0K
11:33 352.79 352.93 352.79 352.93 0.0K
11:34 352.79 352.87 352.59 352.65 0.0K
11:35 352.71 352.72 352.59 352.72 0.0K
11:36 352.69 352.73 352.54 352.54 0.0K
11:37 352.60 352.60 352.45 352.45 0.0K
11:38 352.38 352.54 352.38 352.54 0.0K
11:39 352.67 352.77 352.67 352.73 0.0K
11:40 352.90 352.90 352.84 352.84 0.0K
11:41 353.10 353.19 353.10 353.19 0.0K
11:42 353.24 353.40 353.24 353.34 0.0K
11:43 353.36 353.48 353.35 353.48 0.0K
11:44 353.51 353.72 353.51 353.72 0.0K
11:45 353.73 353.73 353.59 353.61 0.0K
11:46 353.67 353.82 353.62 353.62 0.0K
11:47 353.65 353.74 353.58 353.74 0.0K
11:48 353.73 353.73 353.64 353.64 0.0K
11:49 353.53 353.53 353.37 353.37 0.0K
11:50 353.30 353.30 353.11 353.11 0.0K
11:51 353.01 353.49 353.01 353.49 0.0K
11:52 353.58 353.65 353.54 353.65 0.0K
11:53 353.63 353.63 353.36 353.36 0.0K
11:54 353.36 353.44 353.35 353.35 0.0K
11:55 353.37 353.44 353.37 353.41 0.0K
11:56 353.56 353.56 353.41 353.41 0.0K
11:57 353.56 353.56 353.36 353.36 0.0K
11:58 353.35 353.35 353.23 353.27 0.0K
11:59 353.27 353.32 353.12 353.12 0.0K
12:00 353.27 353.27 352.90 352.93 0.0K
12:01 353.33 353.61 353.26 353.61 0.0K
12:02 353.61 353.73 353.57 353.57 0.0K
12:03 353.61 353.92 353.61 353.92 0.0K
12:04 353.94 353.94 353.79 353.91 0.0K
12:05 353.90 353.90 353.59 353.59 0.0K
12:06 353.72 353.73 353.60 353.73 0.0K
12:07 353.63 353.64 353.58 353.62 0.0K
12:08 353.56 353.71 353.55 353.71 0.0K
12:09 353.75 353.83 353.75 353.80 0.0K
12:10 354.09 354.09 353.98 353.99 0.0K
12:11 353.90 353.90 353.65 353.65 0.0K
12:12 353.58 353.60 353.51 353.51 0.0K
12:13 353.47 353.58 353.40 353.40 0.0K
12:14 353.44 353.53 353.42 353.42 0.0K
12:15 353.39 353.39 353.22 353.22 0.0K
12:16 353.20 353.44 353.19 353.44 0.0K
12:17 353.59 353.59 353.53 353.53 0.0K
12:18 353.53 353.56 353.47 353.53 0.0K
12:19 353.53 353.99 353.53 353.99 0.0K
12:20 353.87 353.99 353.87 353.99 0.0K
12:21 353.89 353.94 353.88 353.94 0.0K
12:22 353.86 353.86 353.74 353.74 0.0K
12:23 353.86 353.86 353.71 353.73 0.0K
12:24 353.64 353.64 353.51 353.51 0.0K
12:25 353.51 353.55 353.46 353.47 0.0K
12:26 353.41 353.42 353.21 353.21 0.0K
12:27 353.14 353.23 353.12 353.22 0.0K
12:28 353.34 353.41 353.31 353.31 0.0K
12:29 353.36 353.36 353.31 353.31 0.0K
12:30 353.47 353.55 353.44 353.55 0.0K
12:31 353.53 353.60 353.42 353.54 0.0K
12:32 353.59 353.65 353.59 353.65 0.0K
12:33 353.62 353.68 353.55 353.68 0.0K
12:34 353.63 353.77 353.60 353.60 0.0K
12:35 353.71 353.71 353.53 353.58 0.0K
12:36 353.51 353.51 353.44 353.49 0.0K
12:37 353.43 353.47 353.40 353.47 0.0K
12:38 353.52 353.60 353.47 353.47 0.0K
12:39 353.48 353.48 353.19 353.19 0.0K
12:40 353.17 353.31 353.17 353.31 0.0K
12:41 353.20 353.20 353.00 353.18 0.0K
12:42 353.22 353.22 352.94 352.94 0.0K
12:43 353.12 353.16 353.11 353.16 0.0K
12:44 353.31 353.37 353.25 353.37 0.0K
12:45 353.28 353.37 353.28 353.34 0.0K
12:46 353.33 353.43 353.22 353.43 0.0K
12:47 353.44 353.54 353.44 353.50 0.0K
12:48 353.49 353.54 353.42 353.54 0.0K
12:49 353.58 353.63 353.58 353.58 0.0K
12:50 353.61 353.61 353.56 353.57 0.0K
12:51 353.66 353.69 353.66 353.68 0.0K
12:52 353.69 353.80 353.69 353.80 0.0K
12:53 353.96 354.05 353.96 354.05 0.0K
12:54 354.04 354.20 354.01 354.20 0.0K
12:55 354.36 354.36 354.19 354.19 0.0K
12:56 354.25 354.26 354.20 354.26 0.0K
12:57 354.44 354.44 354.40 354.40 0.0K
12:58 354.40 354.43 354.40 354.43 0.0K
12:59 354.48 354.48 354.38 354.41 0.0K
13:00 354.39 354.39 354.31 354.35 0.0K
13:01 354.32 354.52 354.32 354.52 0.0K
13:02 354.52 354.61 354.47 354.50 0.0K
13:03 354.59 354.59 354.27 354.27 0.0K
13:04 354.12 354.39 354.12 354.39 0.0K
13:05 354.43 354.49 354.43 354.47 0.0K
13:06 354.37 354.37 354.29 354.32 0.0K
13:07 354.32 354.36 354.21 354.21 0.0K
13:08 354.28 354.39 354.28 354.39 0.0K
13:09 354.44 354.44 354.37 354.37 0.0K
13:10 354.39 354.49 354.36 354.36 0.0K
13:11 354.36 354.58 354.36 354.58 0.0K
13:12 354.59 354.66 354.57 354.66 0.0K
13:13 354.70 354.86 354.70 354.86 0.0K
13:14 354.86 354.88 354.65 354.70 0.0K
13:15 354.73 354.73 354.64 354.64 0.0K
13:16 354.69 354.72 354.56 354.56 0.0K
13:17 354.69 354.73 354.66 354.67 0.0K
13:18 354.63 354.63 354.36 354.36 0.0K
13:19 354.28 354.28 354.18 354.18 0.0K
13:20 354.07 354.20 354.07 354.18 0.0K
13:21 354.13 354.18 354.10 354.18 0.0K
13:22 354.20 354.20 353.88 353.88 0.0K
13:23 353.69 353.69 353.50 353.50 0.0K
13:24 353.39 353.41 353.30 353.30 0.0K
13:25 353.36 353.70 353.36 353.70 0.0K
13:26 353.59 353.77 353.59 353.67 0.0K
13:27 353.70 353.76 353.70 353.73 0.0K
13:28 353.75 353.75 353.48 353.48 0.0K
13:29 353.45 353.51 353.45 353.46 0.0K
13:30 353.46 353.46 353.34 353.34 0.0K
13:31 353.44 353.54 353.38 353.54 0.0K
13:32 353.47 353.47 353.41 353.41 0.0K
13:33 353.36 353.44 353.36 353.37 0.0K
13:34 353.47 353.47 353.44 353.44 0.0K
13:35 353.45 353.74 353.45 353.74 0.0K
13:36 353.81 353.84 353.81 353.84 0.0K
13:37 353.88 353.88 353.72 353.72 0.0K
13:38 353.82 353.82 353.71 353.80 0.0K
13:39 353.86 353.88 353.74 353.74 0.0K
13:40 353.76 353.76 353.65 353.65 0.0K
13:41 353.66 353.66 353.51 353.51 0.0K
13:42 353.53 353.53 353.48 353.48 0.0K
13:43 353.39 353.51 353.39 353.40 0.0K
13:44 353.46 353.46 353.38 353.38 0.0K
13:45 353.59 353.66 353.52 353.66 0.0K
13:46 353.72 353.86 353.72 353.86 0.0K
13:47 353.79 353.96 353.78 353.96 0.0K
13:48 353.84 353.86 353.84 353.85 0.0K
13:49 353.75 353.78 353.73 353.73 0.0K
13:50 353.65 353.67 353.59 353.59 0.0K
13:51 353.54 353.54 353.45 353.45 0.0K
13:52 353.61 353.61 353.34 353.36 0.0K
13:53 353.34 353.37 353.34 353.37 0.0K
13:54 353.45 353.62 353.38 353.62 0.0K
13:55 353.66 353.79 353.61 353.79 0.0K
13:56 353.88 353.88 353.70 353.76 0.0K
13:57 353.73 353.73 353.66 353.66 0.0K
13:58 353.60 353.60 353.52 353.55 0.0K
13:59 353.55 353.55 353.47 353.48 0.0K
14:00 353.45 353.45 353.36 353.38 0.0K
14:01 353.37 353.47 353.36 353.47 0.0K
14:02 353.53 353.58 353.44 353.44 0.0K
14:03 353.50 353.50 353.46 353.46 0.0K
14:04 353.45 353.47 353.41 353.43 0.0K
14:05 353.45 353.70 353.45 353.67 0.0K
14:06 353.76 353.93 353.76 353.91 0.0K
14:07 353.82 353.95 353.79 353.79 0.0K
14:08 353.75 353.75 353.63 353.63 0.0K
14:09 353.68 353.73 353.65 353.65 0.0K
14:10 353.52 353.52 353.43 353.47 0.0K
14:11 353.54 353.54 353.46 353.46 0.0K
14:12 353.56 353.56 353.45 353.53 0.0K
14:13 353.57 353.68 353.57 353.60 0.0K
14:14 353.53 353.73 353.53 353.55 0.0K
14:15 353.52 353.56 353.50 353.50 0.0K
14:16 353.51 353.54 353.49 353.52 0.0K
14:17 353.43 353.74 353.43 353.74 0.0K
14:18 353.71 353.78 353.67 353.78 0.0K
14:19 353.79 353.86 353.73 353.73 0.0K
14:20 353.73 353.76 353.57 353.57 0.0K
14:21 353.59 353.61 353.50 353.56 0.0K
14:22 353.45 353.53 353.45 353.49 0.0K
14:23 353.36 353.46 353.26 353.26 0.0K
14:24 353.29 353.37 353.29 353.35 0.0K
14:25 353.23 353.34 353.23 353.30 0.0K
14:26 353.29 353.37 353.29 353.29 0.0K
14:27 353.24 353.31 353.23 353.23 0.0K
14:28 353.42 353.42 353.32 353.39 0.0K
14:29 353.38 353.45 353.34 353.34 0.0K
14:30 353.29 353.29 353.15 353.15 0.0K
14:31 353.04 353.09 353.04 353.09 0.0K
14:32 352.92 353.00 352.92 352.98 0.0K
14:33 352.93 353.03 352.84 352.84 0.0K
14:34 352.85 352.94 352.83 352.94 0.0K
14:35 352.81 352.81 352.46 352.53 0.0K
14:36 352.64 352.64 352.60 352.60 0.0K
14:37 352.50 352.51 352.40 352.51 0.0K
14:38 352.49 352.49 352.40 352.48 0.0K
14:39 352.41 352.42 352.37 352.37 0.0K
14:40 352.35 352.83 352.35 352.83 0.0K
14:41 352.84 353.21 352.84 353.20 0.0K
14:42 353.26 353.41 353.26 353.41 0.0K
14:43 353.30 353.30 353.09 353.16 0.0K
14:44 353.16 353.30 353.16 353.25 0.0K
14:45 353.35 353.41 353.31 353.41 0.0K
14:46 353.39 353.40 353.28 353.28 0.0K
14:47 353.31 353.36 353.31 353.36 0.0K
14:48 353.35 353.39 353.32 353.36 0.0K
14:49 353.28 353.29 353.22 353.22 0.0K
14:50 353.15 353.29 353.15 353.16 0.0K
14:51 353.22 353.27 353.13 353.14 0.0K
14:52 353.26 353.27 353.18 353.18 0.0K
14:53 353.17 353.22 353.17 353.22 0.0K
14:54 353.21 353.24 353.21 353.24 0.0K
14:55 353.16 353.16 352.94 352.94 0.0K
14:56 352.95 352.99 352.91 352.91 0.0K
14:57 352.95 353.02 352.95 353.02 0.0K
14:58 353.00 353.00 352.87 352.87 0.0K
14:59 353.09 353.09 352.89 352.89 0.0K
15:00 352.80 352.82 352.80 352.81 0.0K
15:01 352.82 352.82 352.82 352.82 0.0K
15:02 352.82 352.83 352.82 352.83 0.0K
15:03 352.84 352.84 352.84 352.84 0.0K
15:04 352.84 352.84 352.83 352.83 0.0K
15:05 352.83 352.86 352.82 352.86 0.0K
15:06 352.82 352.82 352.80 352.81 0.0K
15:07 352.80 352.80 352.78 352.78 0.0K
15:08 352.70 352.81 352.70 352.81 0.0K
15:09 352.79 352.81 352.79 352.81 0.0K
15:10 352.81 352.86 352.80 352.85 0.0K
15:11 352.89 352.89 352.84 352.84 0.0K
15:12 352.84 352.84 352.81 352.81 0.0K
15:13 352.78 352.82 352.78 352.82 0.0K
15:14 352.78 352.80 352.78 352.78 0.0K
15:15 352.78 352.78 352.76 352.76 0.0K
15:16 352.75 352.75 352.62 352.67 0.0K
15:17 352.66 352.68 352.66 352.68 0.0K
15:18 352.68 352.88 352.68 352.88 0.0K
15:19 352.86 352.93 352.86 352.92 0.0K
15:20 352.85 352.85 352.78 352.78 0.0K
15:21 352.78 352.78 352.78 352.78 0.0K
15:22 352.78 352.78 352.78 352.78 0.0K
15:23 352.78 353.18 352.78 353.18 0.0K
15:24 353.18 353.18 353.18 353.18 0.0K
15:25 353.18 353.18 353.18 353.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available