S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 349.91 349.91 349.14 349.55 0.0K
08:31 349.40 349.40 349.05 349.05 0.0K
08:32 348.82 348.82 347.92 347.92 0.0K
08:33 347.83 348.11 347.83 348.11 0.0K
08:34 347.99 348.48 347.99 348.48 0.0K
08:35 348.45 348.70 348.36 348.36 0.0K
08:36 348.46 348.65 348.38 348.52 0.0K
08:37 348.73 349.27 348.73 349.03 0.0K
08:38 349.28 349.28 349.13 349.13 0.0K
08:39 348.94 348.94 348.59 348.77 0.0K
08:40 348.79 348.90 348.79 348.90 0.0K
08:41 349.19 349.19 349.02 349.02 0.0K
08:42 348.86 348.86 348.83 348.83 0.0K
08:43 348.78 348.93 348.76 348.93 0.0K
08:44 348.75 349.02 348.71 349.02 0.0K
08:45 348.98 349.24 348.98 349.24 0.0K
08:46 349.29 349.79 349.29 349.79 0.0K
08:47 349.82 350.16 349.82 350.13 0.0K
08:48 349.96 350.65 349.96 350.50 0.0K
08:49 350.48 350.52 350.40 350.52 0.0K
08:50 350.53 350.67 350.42 350.42 0.0K
08:51 350.36 350.48 350.32 350.48 0.0K
08:52 350.46 350.64 350.46 350.48 0.0K
08:53 350.53 350.53 350.47 350.50 0.0K
08:54 350.64 350.64 350.53 350.53 0.0K
08:55 350.65 350.84 350.65 350.84 0.0K
08:56 350.77 350.77 349.97 350.20 0.0K
08:57 350.12 350.12 349.53 349.54 0.0K
08:58 349.67 349.82 349.65 349.74 0.0K
08:59 349.68 350.14 349.68 350.14 0.0K
09:00 350.22 350.22 350.01 350.01 0.0K
09:01 350.21 350.23 349.93 349.93 0.0K
09:02 349.98 349.98 349.82 349.94 0.0K
09:03 349.92 349.95 349.85 349.85 0.0K
09:04 350.02 350.02 349.81 349.81 0.0K
09:05 349.66 349.66 348.94 348.94 0.0K
09:06 348.99 349.16 348.71 348.71 0.0K
09:07 348.52 348.52 348.34 348.34 0.0K
09:08 348.22 348.22 348.15 348.20 0.0K
09:09 348.14 348.47 348.14 348.43 0.0K
09:10 348.57 348.90 348.53 348.90 0.0K
09:11 349.07 349.37 349.07 349.37 0.0K
09:12 349.25 349.40 349.22 349.22 0.0K
09:13 349.28 349.33 349.26 349.33 0.0K
09:14 349.37 349.37 349.25 349.37 0.0K
09:15 349.50 349.50 349.26 349.39 0.0K
09:16 349.35 349.35 349.24 349.27 0.0K
09:17 349.34 349.34 349.13 349.29 0.0K
09:18 349.19 349.22 349.17 349.22 0.0K
09:19 349.17 349.27 349.02 349.27 0.0K
09:20 349.23 349.63 349.23 349.63 0.0K
09:21 349.61 349.93 349.61 349.93 0.0K
09:22 350.00 350.00 349.90 349.99 0.0K
09:23 349.90 350.17 349.90 350.17 0.0K
09:24 350.21 350.51 350.21 350.51 0.0K
09:25 350.52 350.57 350.52 350.57 0.0K
09:26 350.48 350.72 350.48 350.72 0.0K
09:27 350.67 350.90 350.66 350.90 0.0K
09:28 350.79 350.79 350.67 350.67 0.0K
09:29 350.75 351.18 350.75 351.18 0.0K
09:30 351.24 351.44 351.24 351.37 0.0K
09:31 351.30 351.33 351.28 351.28 0.0K
09:32 351.38 351.40 351.31 351.40 0.0K
09:33 351.42 351.54 351.36 351.54 0.0K
09:34 351.54 351.57 351.53 351.53 0.0K
09:35 351.56 351.56 351.31 351.31 0.0K
09:36 351.34 351.35 351.33 351.35 0.0K
09:37 351.35 351.37 351.21 351.21 0.0K
09:38 351.08 351.08 350.96 350.99 0.0K
09:39 350.96 351.04 350.96 351.04 0.0K
09:40 350.91 350.93 350.81 350.93 0.0K
09:41 350.87 351.17 350.87 351.02 0.0K
09:42 351.03 351.03 350.91 350.97 0.0K
09:43 350.92 350.93 350.89 350.89 0.0K
09:44 350.87 351.17 350.87 351.17 0.0K
09:45 351.08 351.08 350.95 351.01 0.0K
09:46 351.14 351.18 351.02 351.02 0.0K
09:47 351.06 351.15 351.00 351.15 0.0K
09:48 351.17 351.17 350.91 350.92 0.0K
09:49 350.82 351.00 350.82 351.00 0.0K
09:50 351.01 351.01 350.99 351.01 0.0K
09:51 351.00 351.14 350.89 351.00 0.0K
09:52 351.23 351.33 351.22 351.33 0.0K
09:53 351.49 351.72 351.49 351.72 0.0K
09:54 351.66 351.67 351.52 351.52 0.0K
09:55 351.45 351.56 351.42 351.56 0.0K
09:56 351.59 351.72 351.59 351.72 0.0K
09:57 351.70 352.49 351.70 352.49 0.0K
09:58 352.62 352.62 352.40 352.40 0.0K
09:59 352.33 352.33 352.20 352.26 0.0K
10:00 352.20 352.27 352.11 352.26 0.0K
10:01 352.67 352.89 352.67 352.69 0.0K
10:02 352.69 352.88 352.69 352.83 0.0K
10:03 352.79 352.79 352.67 352.67 0.0K
10:04 352.61 352.75 352.61 352.67 0.0K
10:05 352.96 352.96 352.85 352.87 0.0K
10:06 352.82 352.85 352.80 352.85 0.0K
10:07 352.83 352.84 352.82 352.83 0.0K
10:08 352.87 352.91 352.84 352.84 0.0K
10:09 352.75 352.76 352.66 352.66 0.0K
10:10 352.73 352.73 352.45 352.45 0.0K
10:11 352.28 352.36 352.28 352.35 0.0K
10:12 352.39 352.53 352.34 352.53 0.0K
10:13 352.64 352.64 352.27 352.27 0.0K
10:14 352.29 352.43 352.29 352.34 0.0K
10:15 352.38 352.38 352.32 352.32 0.0K
10:16 352.31 352.33 352.25 352.33 0.0K
10:17 352.22 352.31 352.02 352.02 0.0K
10:18 352.18 352.28 352.18 352.24 0.0K
10:19 352.22 352.25 352.13 352.25 0.0K
10:20 352.14 352.19 352.14 352.19 0.0K
10:21 352.15 352.16 352.14 352.14 0.0K
10:22 352.17 352.17 352.09 352.15 0.0K
10:23 352.16 352.22 352.10 352.10 0.0K
10:24 351.99 352.20 351.99 352.20 0.0K
10:25 352.19 352.20 352.17 352.18 0.0K
10:26 352.18 352.30 352.12 352.26 0.0K
10:27 352.25 352.32 352.23 352.32 0.0K
10:28 352.21 352.38 352.21 352.26 0.0K
10:29 352.32 352.32 352.13 352.13 0.0K
10:30 352.16 352.16 351.99 351.99 0.0K
10:31 351.86 352.01 351.86 352.01 0.0K
10:32 352.08 352.08 351.98 351.98 0.0K
10:33 352.01 352.18 352.01 352.18 0.0K
10:34 352.15 352.15 351.98 352.09 0.0K
10:35 352.16 352.16 352.13 352.14 0.0K
10:36 352.19 352.39 352.19 352.21 0.0K
10:37 352.45 352.49 352.29 352.29 0.0K
10:38 352.23 352.23 352.14 352.14 0.0K
10:39 352.18 352.24 352.15 352.15 0.0K
10:40 351.94 351.94 351.81 351.88 0.0K
10:41 351.88 352.00 351.88 352.00 0.0K
10:42 352.00 352.00 351.87 351.88 0.0K
10:43 351.81 351.86 351.65 351.86 0.0K
10:44 351.83 351.83 351.65 351.65 0.0K
10:45 351.66 351.66 351.53 351.53 0.0K
10:46 351.56 351.66 351.56 351.56 0.0K
10:47 351.54 351.54 351.38 351.48 0.0K
10:48 351.49 351.58 351.49 351.58 0.0K
10:49 351.65 351.65 351.49 351.57 0.0K
10:50 351.57 351.73 351.57 351.73 0.0K
10:51 351.56 351.67 351.56 351.67 0.0K
10:52 351.66 351.78 351.66 351.78 0.0K
10:53 351.69 351.69 351.62 351.62 0.0K
10:54 351.68 351.82 351.68 351.78 0.0K
10:55 351.78 351.78 351.60 351.60 0.0K
10:56 351.57 351.62 351.39 351.49 0.0K
10:57 351.55 351.60 351.54 351.60 0.0K
10:58 351.64 351.64 351.46 351.48 0.0K
10:59 351.49 351.51 351.45 351.45 0.0K
11:00 351.50 351.50 351.48 351.48 0.0K
11:01 351.46 351.50 351.46 351.48 0.0K
11:02 351.49 351.53 351.42 351.42 0.0K
11:03 351.42 351.42 351.34 351.36 0.0K
11:04 351.37 351.43 351.33 351.43 0.0K
11:05 351.45 351.48 351.37 351.37 0.0K
11:06 351.28 351.34 351.26 351.34 0.0K
11:07 351.28 351.43 351.28 351.42 0.0K
11:08 351.26 351.32 351.12 351.12 0.0K
11:09 351.07 351.21 350.89 350.89 0.0K
11:10 350.97 351.10 350.93 351.10 0.0K
11:11 351.01 351.04 350.86 350.86 0.0K
11:12 350.87 351.30 350.87 351.30 0.0K
11:13 351.16 351.19 351.04 351.04 0.0K
11:14 350.95 350.95 350.92 350.93 0.0K
11:15 350.98 350.98 350.93 350.98 0.0K
11:16 350.93 351.04 350.93 350.99 0.0K
11:17 351.00 351.03 350.89 351.03 0.0K
11:18 351.10 351.16 351.10 351.16 0.0K
11:19 351.04 351.12 350.97 351.12 0.0K
11:20 351.10 351.11 351.03 351.11 0.0K
11:21 351.07 351.33 351.03 351.33 0.0K
11:22 351.32 351.41 351.32 351.40 0.0K
11:23 351.41 351.41 351.27 351.27 0.0K
11:24 351.26 351.38 351.24 351.38 0.0K
11:25 351.42 351.42 351.25 351.25 0.0K
11:26 351.32 351.32 351.11 351.11 0.0K
11:27 351.09 351.09 350.96 350.96 0.0K
11:28 351.05 351.08 350.99 351.08 0.0K
11:29 351.21 351.35 351.21 351.35 0.0K
11:30 351.28 351.28 351.21 351.21 0.0K
11:31 351.08 351.08 350.95 351.06 0.0K
11:32 350.99 351.10 350.97 351.10 0.0K
11:33 351.00 351.03 350.93 350.93 0.0K
11:34 350.97 351.01 350.94 351.01 0.0K
11:35 350.93 351.02 350.92 350.92 0.0K
11:36 350.88 350.91 350.81 350.81 0.0K
11:37 350.80 350.92 350.80 350.92 0.0K
11:38 350.90 350.98 350.90 350.92 0.0K
11:39 350.91 350.91 350.85 350.88 0.0K
11:40 350.94 350.94 350.82 350.82 0.0K
11:41 350.82 350.89 350.82 350.85 0.0K
11:42 350.88 350.91 350.81 350.91 0.0K
11:43 350.89 350.89 350.80 350.80 0.0K
11:44 350.74 350.76 350.69 350.76 0.0K
11:45 350.83 350.83 350.81 350.82 0.0K
11:46 350.84 350.84 350.76 350.76 0.0K
11:47 350.75 350.76 350.65 350.65 0.0K
11:48 350.67 350.75 350.58 350.75 0.0K
11:49 350.73 350.76 350.55 350.61 0.0K
11:50 350.57 350.74 350.57 350.74 0.0K
11:51 350.83 350.83 350.70 350.71 0.0K
11:52 350.72 350.72 350.61 350.62 0.0K
11:53 350.65 350.65 350.63 350.64 0.0K
11:54 350.72 350.72 350.63 350.66 0.0K
11:55 350.70 350.86 350.70 350.86 0.0K
11:56 350.89 351.05 350.89 351.05 0.0K
11:57 351.01 351.03 350.84 350.84 0.0K
11:58 350.73 350.73 350.66 350.72 0.0K
11:59 350.72 350.76 350.72 350.76 0.0K
12:00 350.73 350.75 350.72 350.75 0.0K
12:01 350.67 350.68 350.64 350.68 0.0K
12:02 350.67 350.74 350.56 350.56 0.0K
12:03 350.50 350.54 350.50 350.54 0.0K
12:04 350.53 350.69 350.53 350.69 0.0K
12:05 350.72 350.74 350.70 350.70 0.0K
12:06 350.73 350.83 350.73 350.78 0.0K
12:07 350.86 350.94 350.85 350.94 0.0K
12:08 351.01 351.01 350.92 350.99 0.0K
12:09 350.89 350.89 350.78 350.78 0.0K
12:10 350.71 350.71 350.62 350.71 0.0K
12:11 350.57 350.61 350.49 350.61 0.0K
12:12 350.61 350.74 350.61 350.74 0.0K
12:13 350.76 350.81 350.76 350.76 0.0K
12:14 350.77 350.77 350.61 350.67 0.0K
12:15 350.74 350.77 350.72 350.72 0.0K
12:16 350.74 350.93 350.74 350.86 0.0K
12:17 350.80 350.81 350.72 350.76 0.0K
12:18 350.77 350.81 350.74 350.76 0.0K
12:19 350.74 350.74 350.54 350.67 0.0K
12:20 350.62 350.76 350.62 350.76 0.0K
12:21 350.76 350.90 350.75 350.90 0.0K
12:22 350.94 350.99 350.91 350.94 0.0K
12:23 350.89 351.02 350.89 351.01 0.0K
12:24 350.95 350.95 350.83 350.83 0.0K
12:25 350.92 350.95 350.90 350.95 0.0K
12:26 350.99 351.03 350.90 351.03 0.0K
12:27 351.06 351.19 351.06 351.16 0.0K
12:28 351.10 351.17 351.09 351.11 0.0K
12:29 351.08 351.14 351.08 351.11 0.0K
12:30 351.16 351.20 351.16 351.19 0.0K
12:31 351.25 351.25 351.18 351.22 0.0K
12:32 351.23 351.23 351.20 351.22 0.0K
12:33 351.20 351.24 351.12 351.12 0.0K
12:34 351.13 351.13 350.97 350.97 0.0K
12:35 350.95 350.95 350.84 350.86 0.0K
12:36 350.89 351.05 350.89 351.01 0.0K
12:37 351.12 351.12 351.06 351.10 0.0K
12:38 351.09 351.13 351.09 351.12 0.0K
12:39 351.13 351.14 351.01 351.01 0.0K
12:40 350.99 351.07 350.99 351.07 0.0K
12:41 351.10 351.22 351.10 351.22 0.0K
12:42 351.15 351.17 351.11 351.12 0.0K
12:43 351.20 351.30 351.20 351.30 0.0K
12:44 351.19 351.19 351.11 351.16 0.0K
12:45 351.12 351.19 351.12 351.16 0.0K
12:46 351.11 351.13 351.10 351.10 0.0K
12:47 351.10 351.20 351.10 351.20 0.0K
12:48 351.27 351.27 351.17 351.21 0.0K
12:49 351.20 351.27 351.20 351.27 0.0K
12:50 351.27 351.41 351.27 351.41 0.0K
12:51 351.45 351.54 351.45 351.54 0.0K
12:52 351.30 351.30 351.03 351.12 0.0K
12:53 351.15 351.16 351.14 351.14 0.0K
12:54 351.18 351.18 351.06 351.06 0.0K
12:55 351.07 351.15 351.07 351.10 0.0K
12:56 351.15 351.15 350.99 351.10 0.0K
12:57 351.04 351.09 351.01 351.02 0.0K
12:58 350.99 351.01 350.84 351.01 0.0K
12:59 350.91 351.03 350.79 351.03 0.0K
13:00 351.05 351.05 350.69 350.69 0.0K
13:01 350.78 350.81 350.78 350.78 0.0K
13:02 350.69 350.87 350.69 350.87 0.0K
13:03 350.89 351.00 350.89 351.00 0.0K
13:04 350.96 351.06 350.96 351.06 0.0K
13:05 351.04 351.15 351.04 351.15 0.0K
13:06 351.10 351.10 351.03 351.06 0.0K
13:07 351.18 352.19 351.18 352.19 0.0K
13:08 352.06 352.06 351.55 351.55 0.0K
13:09 351.66 351.70 351.66 351.70 0.0K
13:10 351.64 351.72 351.64 351.71 0.0K
13:11 351.90 351.97 351.86 351.97 0.0K
13:12 351.83 351.99 351.83 351.91 0.0K
13:13 351.81 351.87 351.71 351.71 0.0K
13:14 351.62 351.76 351.62 351.69 0.0K
13:15 351.62 351.73 351.58 351.58 0.0K
13:16 351.73 351.78 351.73 351.76 0.0K
13:17 351.85 351.85 351.70 351.70 0.0K
13:18 351.78 351.78 351.43 351.65 0.0K
13:19 351.62 351.73 351.62 351.73 0.0K
13:20 351.81 351.88 351.73 351.73 0.0K
13:21 351.76 351.76 351.58 351.58 0.0K
13:22 351.53 351.53 351.41 351.41 0.0K
13:23 351.37 351.42 351.32 351.42 0.0K
13:24 351.39 351.50 351.39 351.50 0.0K
13:25 351.48 351.48 351.34 351.37 0.0K
13:26 351.31 351.35 351.26 351.28 0.0K
13:27 351.27 351.28 351.27 351.28 0.0K
13:28 351.27 351.27 351.26 351.27 0.0K
13:29 351.24 351.25 351.15 351.15 0.0K
13:30 351.17 351.26 351.17 351.21 0.0K
13:31 351.27 351.27 351.16 351.16 0.0K
13:32 351.21 351.31 351.21 351.31 0.0K
13:33 351.31 351.38 351.31 351.34 0.0K
13:34 351.31 351.31 351.24 351.29 0.0K
13:35 351.34 351.38 351.33 351.33 0.0K
13:36 351.26 351.35 351.20 351.32 0.0K
13:37 351.25 351.25 351.11 351.11 0.0K
13:38 351.22 351.23 351.21 351.23 0.0K
13:39 351.26 351.31 350.98 350.98 0.0K
13:40 350.85 350.99 350.85 350.95 0.0K
13:41 351.02 351.03 350.95 350.95 0.0K
13:42 351.05 351.21 351.05 351.21 0.0K
13:43 351.28 351.32 351.28 351.32 0.0K
13:44 351.33 351.37 351.28 351.37 0.0K
13:45 351.34 351.34 351.21 351.26 0.0K
13:46 351.30 351.48 351.30 351.48 0.0K
13:47 351.46 351.53 351.45 351.45 0.0K
13:48 351.49 351.56 351.49 351.54 0.0K
13:49 351.56 351.66 351.56 351.63 0.0K
13:50 351.66 351.66 351.60 351.60 0.0K
13:51 351.61 351.61 351.40 351.40 0.0K
13:52 351.50 351.50 351.36 351.36 0.0K
13:53 351.33 351.41 351.33 351.41 0.0K
13:54 351.44 351.44 351.42 351.43 0.0K
13:55 351.42 351.45 351.41 351.41 0.0K
13:56 351.44 351.44 351.41 351.41 0.0K
13:57 351.43 351.46 351.37 351.39 0.0K
13:58 351.43 351.43 351.38 351.42 0.0K
13:59 351.32 351.41 351.32 351.32 0.0K
14:00 351.27 351.44 351.27 351.44 0.0K
14:01 351.51 351.59 351.51 351.52 0.0K
14:02 351.51 351.54 351.47 351.54 0.0K
14:03 351.54 351.71 351.54 351.71 0.0K
14:04 351.66 351.66 351.61 351.61 0.0K
14:05 351.49 351.49 351.29 351.29 0.0K
14:06 351.31 351.36 351.26 351.31 0.0K
14:07 351.35 351.35 351.24 351.32 0.0K
14:08 351.37 351.51 351.37 351.51 0.0K
14:09 351.49 351.49 351.30 351.30 0.0K
14:10 351.08 351.08 351.04 351.04 0.0K
14:11 351.05 351.08 351.05 351.07 0.0K
14:12 350.99 351.12 350.99 351.12 0.0K
14:13 351.16 351.25 351.15 351.25 0.0K
14:14 351.24 351.47 351.24 351.47 0.0K
14:15 351.47 351.55 351.47 351.55 0.0K
14:16 351.54 351.54 351.43 351.43 0.0K
14:17 351.40 351.55 351.40 351.51 0.0K
14:18 351.52 351.52 351.46 351.46 0.0K
14:19 351.50 351.56 351.50 351.53 0.0K
14:20 351.46 351.50 351.46 351.49 0.0K
14:21 351.43 351.49 351.36 351.36 0.0K
14:22 351.34 351.42 351.31 351.31 0.0K
14:23 351.36 351.46 351.28 351.46 0.0K
14:24 351.43 351.43 351.36 351.36 0.0K
14:25 351.22 351.28 351.22 351.28 0.0K
14:26 351.36 351.36 351.30 351.32 0.0K
14:27 351.31 351.31 351.19 351.30 0.0K
14:28 351.32 351.36 351.29 351.34 0.0K
14:29 351.34 351.47 351.28 351.28 0.0K
14:30 351.35 351.38 351.35 351.38 0.0K
14:31 351.31 351.40 351.23 351.40 0.0K
14:32 351.38 351.44 351.36 351.36 0.0K
14:33 351.33 351.43 351.33 351.33 0.0K
14:34 351.38 351.38 351.20 351.20 0.0K
14:35 351.23 351.24 351.16 351.20 0.0K
14:36 351.15 351.28 351.15 351.28 0.0K
14:37 351.36 351.47 351.36 351.47 0.0K
14:38 351.50 351.68 351.50 351.68 0.0K
14:39 351.67 351.67 351.33 351.33 0.0K
14:40 351.48 351.98 351.48 351.98 0.0K
14:41 352.04 352.53 352.04 352.53 0.0K
14:42 352.60 352.67 352.55 352.67 0.0K
14:43 352.69 352.83 352.65 352.83 0.0K
14:44 352.78 352.82 352.78 352.82 0.0K
14:45 352.78 352.86 352.78 352.83 0.0K
14:46 352.89 353.02 352.87 353.02 0.0K
14:47 353.02 353.07 353.02 353.07 0.0K
14:48 353.12 353.28 353.12 353.22 0.0K
14:49 353.23 353.29 353.16 353.16 0.0K
14:50 353.28 353.28 353.20 353.28 0.0K
14:51 353.33 353.39 353.24 353.24 0.0K
14:52 353.39 353.40 353.34 353.40 0.0K
14:53 353.42 353.52 353.42 353.43 0.0K
14:54 353.48 353.48 353.33 353.37 0.0K
14:55 353.23 353.47 353.23 353.47 0.0K
14:56 353.48 353.61 353.48 353.61 0.0K
14:57 353.65 353.65 353.46 353.51 0.0K
14:58 353.51 353.67 353.51 353.64 0.0K
14:59 353.56 353.56 353.12 353.12 0.0K
15:00 352.91 352.91 352.84 352.85 0.0K
15:01 352.83 352.87 352.82 352.82 0.0K
15:02 352.83 352.83 352.81 352.81 0.0K
15:03 352.81 352.81 352.80 352.80 0.0K
15:04 352.77 352.77 352.65 352.65 0.0K
15:05 352.68 352.68 352.61 352.61 0.0K
15:06 352.59 352.62 352.59 352.62 0.0K
15:07 352.63 352.68 352.63 352.68 0.0K
15:08 352.65 352.69 352.59 352.59 0.0K
15:09 352.70 352.70 352.70 352.70 0.0K
15:10 352.70 352.70 352.68 352.68 0.0K
15:11 352.74 352.76 352.73 352.76 0.0K
15:12 352.74 352.78 352.74 352.75 0.0K
15:13 352.79 352.83 352.79 352.81 0.0K
15:14 352.80 352.80 352.73 352.73 0.0K
15:15 352.76 352.76 352.67 352.75 0.0K
15:16 352.75 352.75 352.69 352.69 0.0K
15:17 352.69 352.69 352.60 352.60 0.0K
15:18 352.60 352.60 352.57 352.57 0.0K
15:19 352.58 352.58 352.58 352.58 0.0K
15:20 352.59 352.84 352.59 352.84 0.0K
15:21 352.84 352.84 352.84 352.84 0.0K
15:22 352.84 352.84 352.84 352.84 0.0K
15:23 352.84 352.98 352.84 352.98 0.0K
15:24 352.98 352.98 352.98 352.98 0.0K
15:25 352.98 352.98 352.98 352.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available