S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.42 354.42 353.97 354.07 0.0K
08:31 353.88 354.15 353.88 354.15 0.0K
08:32 354.22 355.56 354.22 355.56 0.0K
08:33 355.45 355.94 355.45 355.94 0.0K
08:34 356.02 356.10 355.97 356.01 0.0K
08:35 355.94 355.94 355.31 355.31 0.0K
08:36 355.63 356.09 355.63 356.09 0.0K
08:37 356.12 356.26 356.08 356.08 0.0K
08:38 355.99 355.99 355.73 355.73 0.0K
08:39 356.02 356.02 355.68 355.77 0.0K
08:40 355.73 356.02 355.73 356.02 0.0K
08:41 356.10 356.10 356.01 356.01 0.0K
08:42 356.16 356.16 356.04 356.04 0.0K
08:43 356.03 356.29 355.91 355.91 0.0K
08:44 355.96 355.96 355.84 355.95 0.0K
08:45 356.29 356.75 356.29 356.75 0.0K
08:46 356.67 356.95 356.40 356.95 0.0K
08:47 357.29 357.29 357.07 357.07 0.0K
08:48 357.16 357.51 357.16 357.35 0.0K
08:49 357.43 357.43 357.25 357.29 0.0K
08:50 357.34 357.34 357.06 357.06 0.0K
08:51 357.02 357.55 357.02 357.28 0.0K
08:52 357.25 357.32 356.95 356.95 0.0K
08:53 357.14 357.14 356.95 357.05 0.0K
08:54 357.13 357.31 357.04 357.31 0.0K
08:55 357.09 357.14 357.08 357.14 0.0K
08:56 357.05 357.05 356.90 356.97 0.0K
08:57 356.97 356.99 356.88 356.88 0.0K
08:58 356.70 357.10 356.70 356.97 0.0K
08:59 356.91 357.08 356.91 357.02 0.0K
09:00 357.01 357.01 356.80 357.00 0.0K
09:01 356.81 357.17 356.81 357.17 0.0K
09:02 357.16 357.56 357.16 357.56 0.0K
09:03 357.35 357.44 357.33 357.44 0.0K
09:04 357.42 357.42 357.26 357.29 0.0K
09:05 357.49 357.49 356.93 356.93 0.0K
09:06 356.98 357.15 356.98 357.15 0.0K
09:07 357.17 357.17 357.06 357.12 0.0K
09:08 357.07 357.16 356.98 357.16 0.0K
09:09 357.15 357.15 356.99 357.07 0.0K
09:10 356.84 356.84 356.64 356.79 0.0K
09:11 356.80 356.80 356.62 356.62 0.0K
09:12 356.59 356.88 356.59 356.88 0.0K
09:13 356.99 357.23 356.99 357.23 0.0K
09:14 357.33 357.33 357.18 357.23 0.0K
09:15 357.24 357.38 357.24 357.37 0.0K
09:16 357.22 357.35 357.22 357.27 0.0K
09:17 357.23 357.23 356.78 356.97 0.0K
09:18 357.02 357.06 356.94 356.94 0.0K
09:19 356.91 356.97 356.82 356.97 0.0K
09:20 356.87 356.87 356.51 356.68 0.0K
09:21 356.52 356.58 356.46 356.58 0.0K
09:22 356.66 356.77 356.66 356.72 0.0K
09:23 356.82 356.84 356.78 356.78 0.0K
09:24 356.86 357.11 356.86 357.11 0.0K
09:25 357.19 357.19 357.06 357.12 0.0K
09:26 357.17 357.27 357.17 357.27 0.0K
09:27 357.12 357.12 356.95 356.95 0.0K
09:28 356.90 357.05 356.90 357.04 0.0K
09:29 357.03 357.13 356.96 357.13 0.0K
09:30 357.01 357.23 357.01 357.20 0.0K
09:31 357.10 357.10 356.82 356.82 0.0K
09:32 356.85 357.38 356.85 357.36 0.0K
09:33 357.57 357.62 357.56 357.56 0.0K
09:34 357.55 357.55 357.34 357.34 0.0K
09:35 357.40 357.40 357.18 357.18 0.0K
09:36 357.10 357.10 356.74 356.74 0.0K
09:37 356.73 356.73 356.29 356.29 0.0K
09:38 356.20 356.33 356.11 356.33 0.0K
09:39 356.36 356.54 356.36 356.54 0.0K
09:40 356.54 356.63 356.54 356.63 0.0K
09:41 356.66 356.75 356.60 356.60 0.0K
09:42 356.45 356.61 356.45 356.53 0.0K
09:43 356.37 356.37 355.94 355.94 0.0K
09:44 355.97 356.04 355.79 355.85 0.0K
09:45 355.86 355.95 355.86 355.95 0.0K
09:46 355.91 356.02 355.91 356.02 0.0K
09:47 356.30 356.31 356.16 356.27 0.0K
09:48 356.25 356.25 356.17 356.17 0.0K
09:49 356.12 356.12 356.02 356.11 0.0K
09:50 356.07 356.07 355.90 355.92 0.0K
09:51 355.92 355.95 355.82 355.92 0.0K
09:52 355.83 356.02 355.83 356.02 0.0K
09:53 355.77 355.87 355.77 355.86 0.0K
09:54 355.75 355.85 355.75 355.77 0.0K
09:55 355.79 355.79 355.64 355.68 0.0K
09:56 355.62 355.72 355.36 355.36 0.0K
09:57 355.59 355.68 355.43 355.43 0.0K
09:58 355.33 355.58 355.33 355.48 0.0K
09:59 355.41 355.45 355.09 355.09 0.0K
10:00 355.09 355.09 354.98 354.98 0.0K
10:01 354.89 354.91 354.78 354.78 0.0K
10:02 354.94 355.10 354.87 355.06 0.0K
10:03 355.17 355.30 355.01 355.30 0.0K
10:04 355.16 355.16 355.02 355.06 0.0K
10:05 355.01 355.03 354.73 354.73 0.0K
10:06 354.70 354.70 354.39 354.39 0.0K
10:07 354.31 354.47 354.26 354.47 0.0K
10:08 354.42 354.50 354.40 354.40 0.0K
10:09 354.34 354.58 354.34 354.58 0.0K
10:10 354.58 354.96 354.58 354.71 0.0K
10:11 354.74 354.81 354.70 354.81 0.0K
10:12 354.61 354.73 354.61 354.71 0.0K
10:13 354.72 354.72 354.54 354.54 0.0K
10:14 354.47 354.49 354.33 354.49 0.0K
10:15 354.56 354.56 354.47 354.47 0.0K
10:16 354.43 354.44 354.36 354.36 0.0K
10:17 354.42 354.42 354.11 354.11 0.0K
10:18 354.22 354.22 354.08 354.08 0.0K
10:19 354.19 354.19 354.03 354.03 0.0K
10:20 354.03 354.03 353.83 353.83 0.0K
10:21 353.77 353.77 353.66 353.77 0.0K
10:22 353.51 353.51 353.38 353.47 0.0K
10:23 353.43 353.57 353.43 353.49 0.0K
10:24 353.49 353.60 353.45 353.60 0.0K
10:25 353.52 353.56 353.52 353.56 0.0K
10:26 353.40 353.40 353.19 353.19 0.0K
10:27 353.21 353.32 353.21 353.32 0.0K
10:28 353.26 353.35 353.22 353.22 0.0K
10:29 353.40 353.40 353.22 353.22 0.0K
10:30 353.21 353.29 353.20 353.29 0.0K
10:31 353.42 353.55 353.42 353.55 0.0K
10:32 353.58 353.58 353.43 353.47 0.0K
10:33 353.49 353.53 353.49 353.52 0.0K
10:34 353.56 353.56 353.34 353.39 0.0K
10:35 353.40 353.42 353.28 353.33 0.0K
10:36 353.36 353.36 353.21 353.22 0.0K
10:37 353.29 353.29 353.06 353.10 0.0K
10:38 352.92 352.95 352.78 352.78 0.0K
10:39 352.72 352.72 352.64 352.64 0.0K
10:40 352.66 352.66 352.42 352.42 0.0K
10:41 352.44 352.44 352.28 352.30 0.0K
10:42 352.34 352.37 352.07 352.07 0.0K
10:43 352.17 352.17 352.01 352.12 0.0K
10:44 352.08 352.40 352.08 352.40 0.0K
10:45 352.39 352.73 352.39 352.73 0.0K
10:46 352.70 352.83 352.70 352.83 0.0K
10:47 352.86 353.20 352.84 353.20 0.0K
10:48 353.07 353.18 353.05 353.18 0.0K
10:49 353.10 353.17 353.09 353.09 0.0K
10:50 353.13 353.15 353.05 353.10 0.0K
10:51 353.01 353.16 353.01 353.16 0.0K
10:52 353.34 353.55 353.22 353.55 0.0K
10:53 353.56 353.83 353.56 353.82 0.0K
10:54 354.09 354.18 354.09 354.16 0.0K
10:55 354.14 354.14 353.89 353.89 0.0K
10:56 353.83 353.83 353.67 353.67 0.0K
10:57 353.63 353.69 353.63 353.69 0.0K
10:58 353.69 353.69 353.54 353.54 0.0K
10:59 353.46 353.46 353.37 353.42 0.0K
11:00 353.41 353.52 353.41 353.52 0.0K
11:01 353.43 354.04 353.43 353.85 0.0K
11:02 354.02 354.33 354.02 354.33 0.0K
11:03 354.27 354.27 354.18 354.20 0.0K
11:04 353.98 354.04 353.98 354.04 0.0K
11:05 354.32 354.32 354.24 354.28 0.0K
11:06 354.23 354.23 353.96 354.00 0.0K
11:07 354.04 354.04 353.90 353.90 0.0K
11:08 353.97 353.97 353.83 353.85 0.0K
11:09 353.77 353.82 353.77 353.82 0.0K
11:10 353.82 353.82 353.71 353.71 0.0K
11:11 353.77 354.02 353.77 354.02 0.0K
11:12 354.07 354.17 354.04 354.17 0.0K
11:13 354.23 354.24 354.20 354.24 0.0K
11:14 354.19 354.19 354.05 354.13 0.0K
11:15 354.11 354.12 354.08 354.11 0.0K
11:16 354.23 354.23 354.09 354.09 0.0K
11:17 354.13 354.13 354.01 354.01 0.0K
11:18 353.92 353.92 353.77 353.90 0.0K
11:19 353.88 353.94 353.87 353.94 0.0K
11:20 353.87 353.91 353.85 353.91 0.0K
11:21 353.86 353.86 353.71 353.71 0.0K
11:22 353.61 353.62 353.57 353.62 0.0K
11:23 353.52 353.56 353.48 353.56 0.0K
11:24 353.58 353.88 353.58 353.88 0.0K
11:25 353.95 353.99 353.85 353.85 0.0K
11:26 353.87 354.01 353.81 354.01 0.0K
11:27 354.07 354.07 353.73 353.84 0.0K
11:28 353.87 353.97 353.85 353.85 0.0K
11:29 353.81 353.89 353.81 353.89 0.0K
11:30 353.86 353.97 353.86 353.92 0.0K
11:31 353.90 354.06 353.90 353.94 0.0K
11:32 353.91 353.91 353.76 353.76 0.0K
11:33 353.82 354.20 353.82 354.20 0.0K
11:34 354.31 354.31 353.70 353.70 0.0K
11:35 354.10 354.23 354.08 354.21 0.0K
11:36 354.28 354.67 354.28 354.63 0.0K
11:37 354.68 354.71 354.58 354.71 0.0K
11:38 354.67 354.67 354.62 354.62 0.0K
11:39 354.60 354.79 354.60 354.79 0.0K
11:40 354.82 354.83 354.72 354.72 0.0K
11:41 354.77 354.88 354.75 354.88 0.0K
11:42 354.76 355.19 354.76 355.19 0.0K
11:43 355.26 355.37 355.26 355.27 0.0K
11:44 355.29 355.29 355.16 355.16 0.0K
11:45 355.14 355.14 355.10 355.11 0.0K
11:46 355.00 355.00 354.87 354.87 0.0K
11:47 354.92 354.92 354.69 354.69 0.0K
11:48 354.58 354.58 354.36 354.36 0.0K
11:49 354.34 354.44 354.33 354.37 0.0K
11:50 354.34 354.43 354.34 354.43 0.0K
11:51 354.37 354.37 354.26 354.31 0.0K
11:52 354.26 354.26 354.10 354.24 0.0K
11:53 354.36 354.66 354.36 354.64 0.0K
11:54 354.50 354.73 354.50 354.67 0.0K
11:55 354.65 354.82 354.61 354.82 0.0K
11:56 355.07 355.07 354.93 354.93 0.0K
11:57 354.96 354.96 354.90 354.90 0.0K
11:58 354.89 354.89 354.74 354.74 0.0K
11:59 354.67 354.67 354.51 354.51 0.0K
12:00 354.44 354.44 354.30 354.30 0.0K
12:01 354.24 354.29 354.21 354.21 0.0K
12:02 354.12 354.12 353.67 353.67 0.0K
12:03 353.71 353.74 353.67 353.67 0.0K
12:04 353.61 353.61 353.26 353.29 0.0K
12:05 353.28 353.28 353.08 353.08 0.0K
12:06 352.95 353.07 352.95 353.00 0.0K
12:07 352.90 353.01 352.90 353.01 0.0K
12:08 353.02 353.04 352.97 352.97 0.0K
12:09 352.95 352.95 352.74 352.85 0.0K
12:10 352.80 352.81 352.71 352.71 0.0K
12:11 352.78 352.81 352.69 352.78 0.0K
12:12 352.81 352.98 352.81 352.98 0.0K
12:13 352.95 352.95 352.92 352.92 0.0K
12:14 352.79 352.82 352.78 352.82 0.0K
12:15 352.74 352.75 352.62 352.62 0.0K
12:16 352.56 352.56 352.45 352.45 0.0K
12:17 352.61 352.63 352.55 352.55 0.0K
12:18 352.55 352.55 352.47 352.52 0.0K
12:19 352.49 352.55 352.49 352.50 0.0K
12:20 352.49 352.54 352.44 352.54 0.0K
12:21 352.45 352.45 352.24 352.24 0.0K
12:22 352.21 352.21 352.16 352.16 0.0K
12:23 352.15 352.17 351.90 351.92 0.0K
12:24 351.90 351.91 351.86 351.87 0.0K
12:25 351.93 351.93 351.90 351.90 0.0K
12:26 351.85 351.91 351.85 351.86 0.0K
12:27 351.92 351.98 351.89 351.98 0.0K
12:28 352.04 352.04 351.97 352.01 0.0K
12:29 352.06 352.19 352.06 352.19 0.0K
12:30 352.35 352.48 352.31 352.31 0.0K
12:31 352.21 352.57 352.21 352.55 0.0K
12:32 352.58 352.61 352.58 352.60 0.0K
12:33 352.61 352.61 352.59 352.60 0.0K
12:34 352.59 352.66 352.59 352.66 0.0K
12:35 352.61 352.67 352.60 352.60 0.0K
12:36 352.62 352.64 352.60 352.64 0.0K
12:37 352.71 352.71 352.53 352.69 0.0K
12:38 352.65 352.68 352.63 352.67 0.0K
12:39 352.61 352.68 352.61 352.68 0.0K
12:40 352.66 352.68 352.57 352.62 0.0K
12:41 352.62 352.62 352.54 352.54 0.0K
12:42 352.55 352.58 352.45 352.45 0.0K
12:43 352.27 352.32 352.23 352.23 0.0K
12:44 352.19 352.24 352.19 352.21 0.0K
12:45 352.24 352.27 352.23 352.27 0.0K
12:46 352.29 352.29 352.16 352.24 0.0K
12:47 352.28 352.40 352.26 352.34 0.0K
12:48 352.32 352.49 352.32 352.33 0.0K
12:49 352.40 352.40 352.29 352.29 0.0K
12:50 352.14 352.14 351.81 351.81 0.0K
12:51 351.76 351.98 351.76 351.98 0.0K
12:52 351.93 351.93 351.86 351.86 0.0K
12:53 351.80 351.85 351.80 351.85 0.0K
12:54 351.68 351.75 351.68 351.73 0.0K
12:55 351.72 351.84 351.72 351.84 0.0K
12:56 351.81 351.88 351.74 351.74 0.0K
12:57 351.71 352.11 351.71 352.11 0.0K
12:58 352.09 352.15 352.09 352.15 0.0K
12:59 352.08 352.17 352.08 352.17 0.0K
13:00 352.16 352.32 352.16 352.32 0.0K
13:01 352.36 352.36 352.26 352.28 0.0K
13:02 352.24 352.25 352.13 352.14 0.0K
13:03 352.15 352.15 352.07 352.13 0.0K
13:04 352.19 352.19 352.04 352.12 0.0K
13:05 352.12 352.15 352.04 352.04 0.0K
13:06 352.05 352.07 352.05 352.06 0.0K
13:07 352.09 352.16 352.09 352.16 0.0K
13:08 352.20 352.23 352.17 352.23 0.0K
13:09 352.24 352.25 352.22 352.22 0.0K
13:10 352.33 352.42 352.33 352.42 0.0K
13:11 352.45 352.45 352.42 352.45 0.0K
13:12 352.47 352.47 352.35 352.40 0.0K
13:13 352.41 352.41 352.23 352.23 0.0K
13:14 352.29 352.50 352.29 352.50 0.0K
13:15 352.47 352.50 352.36 352.36 0.0K
13:16 352.49 352.59 352.49 352.59 0.0K
13:17 352.58 352.80 352.58 352.75 0.0K
13:18 352.93 353.13 352.93 353.13 0.0K
13:19 353.11 353.61 353.11 353.61 0.0K
13:20 353.56 353.56 353.45 353.45 0.0K
13:21 353.51 353.57 353.40 353.54 0.0K
13:22 353.57 353.57 353.47 353.47 0.0K
13:23 353.47 353.50 353.47 353.49 0.0K
13:24 353.40 353.44 353.40 353.44 0.0K
13:25 353.36 353.45 353.33 353.45 0.0K
13:26 353.44 353.52 353.40 353.52 0.0K
13:27 353.49 353.71 353.48 353.71 0.0K
13:28 353.74 353.80 353.74 353.74 0.0K
13:29 353.76 353.77 353.75 353.75 0.0K
13:30 354.03 354.12 354.03 354.12 0.0K
13:31 354.18 354.18 354.00 354.00 0.0K
13:32 354.05 354.19 353.98 353.98 0.0K
13:33 353.80 353.80 353.77 353.77 0.0K
13:34 353.73 353.78 353.69 353.69 0.0K
13:35 353.60 353.60 353.56 353.56 0.0K
13:36 353.54 353.54 353.37 353.37 0.0K
13:37 353.47 353.47 353.40 353.40 0.0K
13:38 353.48 353.60 353.48 353.57 0.0K
13:39 353.57 353.57 353.31 353.38 0.0K
13:40 353.36 353.42 353.36 353.42 0.0K
13:41 353.28 353.37 353.28 353.31 0.0K
13:42 353.37 353.37 353.33 353.33 0.0K
13:43 353.24 353.30 353.24 353.30 0.0K
13:44 353.36 353.40 353.36 353.40 0.0K
13:45 353.34 353.37 353.34 353.37 0.0K
13:46 353.34 353.41 353.34 353.36 0.0K
13:47 353.43 353.44 353.36 353.36 0.0K
13:48 353.25 353.31 353.23 353.25 0.0K
13:49 353.24 353.24 353.19 353.19 0.0K
13:50 353.45 353.49 353.43 353.44 0.0K
13:51 353.49 353.49 353.38 353.42 0.0K
13:52 353.40 353.46 353.40 353.46 0.0K
13:53 353.36 353.39 353.30 353.35 0.0K
13:54 353.30 353.30 353.21 353.21 0.0K
13:55 353.34 353.34 353.25 353.27 0.0K
13:56 353.21 353.21 353.18 353.21 0.0K
13:57 353.19 353.19 353.13 353.13 0.0K
13:58 353.03 353.05 353.02 353.02 0.0K
13:59 353.03 353.10 353.03 353.10 0.0K
14:00 353.12 353.17 353.12 353.17 0.0K
14:01 353.14 353.49 353.14 353.49 0.0K
14:02 353.43 353.43 353.32 353.38 0.0K
14:03 353.25 353.26 353.25 353.25 0.0K
14:04 353.33 353.40 353.33 353.40 0.0K
14:05 353.45 353.51 353.33 353.51 0.0K
14:06 353.52 353.52 353.39 353.50 0.0K
14:07 353.52 353.52 353.51 353.51 0.0K
14:08 353.55 353.74 353.55 353.73 0.0K
14:09 353.72 353.72 353.56 353.56 0.0K
14:10 353.60 353.60 353.58 353.59 0.0K
14:11 353.58 353.60 353.58 353.59 0.0K
14:12 353.57 353.70 353.57 353.70 0.0K
14:13 353.65 353.69 353.61 353.69 0.0K
14:14 353.75 353.78 353.75 353.78 0.0K
14:15 353.72 353.82 353.72 353.82 0.0K
14:16 353.90 353.97 353.88 353.88 0.0K
14:17 353.89 353.96 353.85 353.92 0.0K
14:18 353.87 354.01 353.87 354.01 0.0K
14:19 353.93 353.95 353.84 353.95 0.0K
14:20 353.94 353.94 353.84 353.87 0.0K
14:21 353.91 353.94 353.84 353.94 0.0K
14:22 353.86 353.93 353.84 353.90 0.0K
14:23 353.96 354.12 353.96 354.12 0.0K
14:24 354.09 354.09 354.00 354.06 0.0K
14:25 354.03 354.04 354.03 354.04 0.0K
14:26 353.98 353.98 353.83 353.83 0.0K
14:27 353.90 354.00 353.80 354.00 0.0K
14:28 354.05 354.05 353.82 353.85 0.0K
14:29 353.99 353.99 353.86 353.86 0.0K
14:30 353.84 353.87 353.70 353.87 0.0K
14:31 353.81 353.91 353.81 353.84 0.0K
14:32 353.84 353.91 353.82 353.89 0.0K
14:33 353.90 353.93 353.84 353.93 0.0K
14:34 353.93 353.93 353.86 353.87 0.0K
14:35 353.85 354.01 353.85 354.00 0.0K
14:36 353.98 353.98 353.93 353.93 0.0K
14:37 353.74 353.74 353.65 353.65 0.0K
14:38 353.72 353.74 353.71 353.74 0.0K
14:39 353.77 353.79 353.76 353.77 0.0K
14:40 353.60 353.84 353.60 353.84 0.0K
14:41 353.97 354.36 353.97 354.36 0.0K
14:42 354.33 354.62 354.33 354.62 0.0K
14:43 354.53 354.65 354.50 354.65 0.0K
14:44 354.72 354.72 354.64 354.64 0.0K
14:45 354.63 354.63 354.45 354.47 0.0K
14:46 354.50 354.50 354.42 354.42 0.0K
14:47 354.46 354.47 354.46 354.47 0.0K
14:48 354.46 354.46 354.43 354.43 0.0K
14:49 354.40 354.40 354.23 354.35 0.0K
14:50 354.42 354.42 354.30 354.36 0.0K
14:51 354.38 354.42 354.35 354.42 0.0K
14:52 354.39 354.42 354.39 354.40 0.0K
14:53 354.39 354.49 354.38 354.49 0.0K
14:54 354.45 354.46 354.39 354.46 0.0K
14:55 354.50 354.55 354.50 354.50 0.0K
14:56 354.51 354.53 354.48 354.51 0.0K
14:57 354.63 354.63 354.49 354.53 0.0K
14:58 354.50 354.62 354.50 354.62 0.0K
14:59 354.59 354.66 354.47 354.66 0.0K
15:00 354.80 354.84 354.74 354.74 0.0K
15:01 354.81 354.92 354.81 354.92 0.0K
15:02 354.83 354.93 354.83 354.93 0.0K
15:03 354.96 354.97 354.92 354.92 0.0K
15:04 355.01 355.01 354.99 354.99 0.0K
15:05 354.99 355.00 354.99 355.00 0.0K
15:06 355.05 355.05 355.05 355.05 0.0K
15:07 355.02 355.02 355.00 355.00 0.0K
15:08 355.02 355.02 354.93 354.93 0.0K
15:09 355.02 355.02 354.93 355.01 0.0K
15:10 354.93 355.02 354.93 355.02 0.0K
15:11 355.02 355.02 355.01 355.01 0.0K
15:12 355.02 355.03 355.02 355.03 0.0K
15:13 355.02 355.02 354.93 354.93 0.0K
15:14 355.01 355.03 355.01 355.03 0.0K
15:15 355.04 355.04 355.00 355.00 0.0K
15:16 354.99 355.00 354.99 354.99 0.0K
15:17 354.99 354.99 354.98 354.98 0.0K
15:18 355.05 355.07 355.04 355.04 0.0K
15:19 355.06 355.06 355.05 355.05 0.0K
15:20 355.05 355.05 354.88 354.88 0.0K
15:21 354.88 354.88 354.88 354.88 0.0K
15:22 354.88 354.88 354.88 354.88 0.0K
15:23 354.88 354.88 354.55 354.55 0.0K
15:24 354.55 354.55 354.55 354.55 0.0K
15:25 354.55 354.55 354.55 354.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available