S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 354.78 354.83 354.64 354.64 0.0K
08:31 354.53 354.53 354.03 354.03 0.0K
08:32 353.81 353.82 353.72 353.73 0.0K
08:33 353.68 353.68 353.21 353.21 0.0K
08:34 353.25 353.25 353.04 353.08 0.0K
08:35 352.97 352.97 352.29 352.29 0.0K
08:36 352.27 352.27 352.05 352.16 0.0K
08:37 352.31 352.36 352.19 352.21 0.0K
08:38 352.36 352.50 352.36 352.44 0.0K
08:39 352.39 352.45 352.39 352.45 0.0K
08:40 352.28 352.38 352.21 352.21 0.0K
08:41 352.20 352.28 352.09 352.09 0.0K
08:42 352.85 352.95 352.66 352.95 0.0K
08:43 353.12 353.16 353.00 353.00 0.0K
08:44 353.11 353.16 353.01 353.01 0.0K
08:45 353.21 353.58 353.21 353.40 0.0K
08:46 353.58 354.08 353.58 354.08 0.0K
08:47 354.05 354.06 353.99 353.99 0.0K
08:48 353.94 353.97 353.92 353.92 0.0K
08:49 353.97 353.97 353.68 353.70 0.0K
08:50 353.70 353.74 353.67 353.74 0.0K
08:51 353.54 353.94 353.54 353.81 0.0K
08:52 353.66 353.66 353.12 353.12 0.0K
08:53 353.06 353.29 353.06 353.29 0.0K
08:54 353.36 353.62 353.36 353.62 0.0K
08:55 353.80 354.06 353.80 354.00 0.0K
08:56 354.01 354.01 353.71 353.71 0.0K
08:57 353.95 353.95 353.78 353.78 0.0K
08:58 353.80 353.85 353.69 353.83 0.0K
08:59 353.77 354.07 353.77 353.94 0.0K
09:00 353.89 353.94 353.71 353.73 0.0K
09:01 353.85 353.85 353.72 353.80 0.0K
09:02 353.92 354.14 353.92 354.14 0.0K
09:03 354.07 354.14 353.98 353.98 0.0K
09:04 354.06 354.06 353.85 353.85 0.0K
09:05 353.78 353.78 353.57 353.71 0.0K
09:06 353.67 353.92 353.67 353.70 0.0K
09:07 353.85 353.88 353.85 353.86 0.0K
09:08 353.93 354.04 353.93 354.03 0.0K
09:09 354.13 354.17 354.04 354.06 0.0K
09:10 354.08 354.23 354.08 354.23 0.0K
09:11 354.21 354.49 354.21 354.49 0.0K
09:12 354.64 354.77 354.64 354.70 0.0K
09:13 354.47 354.48 354.40 354.40 0.0K
09:14 354.43 354.52 354.34 354.34 0.0K
09:15 354.08 354.17 354.01 354.17 0.0K
09:16 354.12 354.25 354.12 354.25 0.0K
09:17 354.22 354.29 354.22 354.29 0.0K
09:18 354.39 354.61 354.39 354.61 0.0K
09:19 354.67 354.67 354.49 354.49 0.0K
09:20 354.51 354.69 354.50 354.69 0.0K
09:21 354.73 354.93 354.70 354.93 0.0K
09:22 354.85 354.89 354.67 354.67 0.0K
09:23 354.57 354.57 354.44 354.53 0.0K
09:24 354.42 354.61 354.42 354.61 0.0K
09:25 354.68 354.68 354.58 354.66 0.0K
09:26 354.67 354.68 354.65 354.68 0.0K
09:27 354.81 354.87 354.81 354.87 0.0K
09:28 354.94 355.11 354.94 354.97 0.0K
09:29 355.02 355.21 355.02 355.21 0.0K
09:30 355.36 355.36 355.20 355.24 0.0K
09:31 355.21 355.21 355.10 355.10 0.0K
09:32 355.25 355.35 355.25 355.35 0.0K
09:33 355.38 355.42 355.26 355.26 0.0K
09:34 355.42 355.42 355.14 355.16 0.0K
09:35 355.09 355.15 354.95 354.95 0.0K
09:36 354.99 355.23 354.99 355.15 0.0K
09:37 355.07 355.11 355.07 355.09 0.0K
09:38 355.03 355.09 354.95 355.09 0.0K
09:39 355.14 355.16 355.10 355.10 0.0K
09:40 355.23 355.28 355.15 355.15 0.0K
09:41 355.13 355.28 355.10 355.28 0.0K
09:42 355.50 355.52 355.37 355.37 0.0K
09:43 355.34 355.43 355.34 355.41 0.0K
09:44 355.44 355.55 355.35 355.55 0.0K
09:45 355.55 355.55 355.27 355.27 0.0K
09:46 355.24 355.24 355.19 355.21 0.0K
09:47 355.20 355.20 355.06 355.06 0.0K
09:48 354.94 355.11 354.86 355.11 0.0K
09:49 355.14 355.24 355.14 355.21 0.0K
09:50 355.19 355.19 355.09 355.19 0.0K
09:51 355.08 355.15 355.08 355.15 0.0K
09:52 355.02 355.06 355.02 355.05 0.0K
09:53 355.01 355.01 354.96 354.99 0.0K
09:54 355.02 355.06 355.02 355.06 0.0K
09:55 355.12 355.19 355.09 355.09 0.0K
09:56 355.09 355.22 355.09 355.22 0.0K
09:57 355.25 355.25 355.11 355.12 0.0K
09:58 355.14 355.16 355.04 355.04 0.0K
09:59 355.10 355.12 355.04 355.04 0.0K
10:00 355.03 355.03 354.97 355.01 0.0K
10:01 354.81 354.95 354.78 354.87 0.0K
10:02 354.83 354.83 354.67 354.67 0.0K
10:03 354.66 354.73 354.56 354.56 0.0K
10:04 354.58 354.58 354.42 354.42 0.0K
10:05 354.45 354.53 354.42 354.42 0.0K
10:06 354.39 354.39 353.95 353.97 0.0K
10:07 354.02 354.02 353.92 353.98 0.0K
10:08 353.96 354.01 353.84 353.84 0.0K
10:09 353.91 354.02 353.91 353.98 0.0K
10:10 353.89 353.92 353.89 353.90 0.0K
10:11 353.89 353.95 353.73 353.73 0.0K
10:12 353.55 353.69 353.48 353.69 0.0K
10:13 353.65 353.90 353.65 353.90 0.0K
10:14 353.92 354.07 353.91 354.03 0.0K
10:15 354.09 354.09 353.94 353.95 0.0K
10:16 353.90 353.91 353.90 353.91 0.0K
10:17 353.92 354.01 353.90 354.01 0.0K
10:18 354.00 354.00 353.96 353.99 0.0K
10:19 354.01 354.08 354.01 354.07 0.0K
10:20 354.06 354.06 353.88 353.88 0.0K
10:21 353.85 353.90 353.79 353.90 0.0K
10:22 354.08 354.13 354.08 354.11 0.0K
10:23 354.10 354.10 353.99 353.99 0.0K
10:24 353.80 354.06 353.80 353.98 0.0K
10:25 353.97 353.98 353.97 353.98 0.0K
10:26 354.00 354.08 353.98 353.98 0.0K
10:27 353.98 353.98 353.89 353.89 0.0K
10:28 353.86 353.91 353.79 353.90 0.0K
10:29 353.70 353.76 353.65 353.76 0.0K
10:30 353.84 353.84 353.63 353.63 0.0K
10:31 353.64 353.72 353.58 353.72 0.0K
10:32 353.83 353.83 353.62 353.62 0.0K
10:33 353.70 353.70 353.58 353.70 0.0K
10:34 353.68 353.68 353.53 353.53 0.0K
10:35 353.50 353.51 353.46 353.48 0.0K
10:36 353.45 353.45 353.40 353.43 0.0K
10:37 353.49 353.53 353.40 353.49 0.0K
10:38 353.44 353.44 353.40 353.40 0.0K
10:39 353.19 353.19 353.03 353.18 0.0K
10:40 353.21 353.21 353.07 353.07 0.0K
10:41 352.98 352.98 352.95 352.97 0.0K
10:42 352.90 352.90 352.84 352.87 0.0K
10:43 352.90 353.05 352.90 353.00 0.0K
10:44 353.06 353.10 353.06 353.06 0.0K
10:45 353.01 353.18 353.01 353.18 0.0K
10:46 353.11 353.11 353.06 353.08 0.0K
10:47 352.96 352.96 352.90 352.90 0.0K
10:48 352.87 352.95 352.87 352.89 0.0K
10:49 352.87 353.14 352.87 353.14 0.0K
10:50 353.11 353.11 353.05 353.11 0.0K
10:51 353.10 353.24 353.02 353.24 0.0K
10:52 353.19 353.19 353.07 353.19 0.0K
10:53 353.19 353.30 353.19 353.30 0.0K
10:54 353.34 353.39 353.32 353.39 0.0K
10:55 353.44 353.44 353.28 353.28 0.0K
10:56 353.25 353.29 353.21 353.29 0.0K
10:57 353.34 353.37 353.32 353.35 0.0K
10:58 353.35 353.36 353.34 353.36 0.0K
10:59 353.30 353.30 353.28 353.28 0.0K
11:00 353.32 353.32 353.19 353.20 0.0K
11:01 353.21 353.32 353.21 353.32 0.0K
11:02 353.38 353.42 353.28 353.42 0.0K
11:03 353.38 353.38 353.33 353.33 0.0K
11:04 353.41 353.41 353.36 353.36 0.0K
11:05 353.33 353.42 353.33 353.36 0.0K
11:06 353.37 353.38 353.34 353.34 0.0K
11:07 353.36 353.38 353.33 353.33 0.0K
11:08 353.25 353.25 353.12 353.18 0.0K
11:09 353.19 353.19 353.16 353.17 0.0K
11:10 353.22 353.26 353.22 353.23 0.0K
11:11 353.23 353.25 353.21 353.25 0.0K
11:12 353.25 353.31 353.21 353.21 0.0K
11:13 353.19 353.21 353.18 353.18 0.0K
11:14 353.20 353.20 353.16 353.16 0.0K
11:15 353.10 353.10 353.05 353.05 0.0K
11:16 353.04 353.12 353.04 353.12 0.0K
11:17 353.19 353.23 353.19 353.23 0.0K
11:18 353.35 353.35 353.29 353.29 0.0K
11:19 353.27 353.34 353.21 353.34 0.0K
11:20 353.34 353.38 353.34 353.35 0.0K
11:21 353.32 353.43 353.32 353.41 0.0K
11:22 353.39 353.44 353.39 353.41 0.0K
11:23 353.50 353.51 353.42 353.51 0.0K
11:24 353.44 353.49 353.41 353.48 0.0K
11:25 353.48 353.49 353.38 353.38 0.0K
11:26 353.37 353.40 353.37 353.40 0.0K
11:27 353.41 353.41 353.40 353.41 0.0K
11:28 353.40 353.40 353.28 353.28 0.0K
11:29 353.37 353.53 353.37 353.53 0.0K
11:30 353.60 353.75 353.60 353.75 0.0K
11:31 353.65 353.83 353.65 353.83 0.0K
11:32 353.80 353.90 353.77 353.90 0.0K
11:33 353.84 353.89 353.84 353.89 0.0K
11:34 353.92 353.92 353.84 353.84 0.0K
11:35 353.77 353.80 353.69 353.69 0.0K
11:36 353.69 353.71 353.64 353.64 0.0K
11:37 353.67 353.82 353.66 353.78 0.0K
11:38 353.80 353.80 353.62 353.66 0.0K
11:39 353.57 353.57 353.48 353.48 0.0K
11:40 353.48 353.55 353.48 353.52 0.0K
11:41 353.48 353.48 353.35 353.46 0.0K
11:42 353.44 353.44 353.36 353.36 0.0K
11:43 353.36 353.46 353.36 353.46 0.0K
11:44 353.48 353.48 353.45 353.47 0.0K
11:45 353.49 353.49 353.40 353.40 0.0K
11:46 353.42 353.42 353.38 353.38 0.0K
11:47 353.36 353.40 353.24 353.31 0.0K
11:48 353.27 353.28 353.21 353.27 0.0K
11:49 353.28 353.31 353.26 353.30 0.0K
11:50 353.35 353.50 353.35 353.47 0.0K
11:51 353.41 353.41 353.33 353.33 0.0K
11:52 353.30 353.30 353.19 353.19 0.0K
11:53 353.15 353.20 353.15 353.19 0.0K
11:54 353.20 353.20 352.94 352.94 0.0K
11:55 352.88 352.97 352.88 352.97 0.0K
11:56 353.07 353.08 353.01 353.01 0.0K
11:57 353.02 353.02 352.94 352.94 0.0K
11:58 352.92 353.02 352.92 353.02 0.0K
11:59 352.99 352.99 352.75 352.75 0.0K
12:00 352.75 352.85 352.75 352.81 0.0K
12:01 352.79 352.83 352.62 352.62 0.0K
12:02 352.60 352.73 352.60 352.73 0.0K
12:03 352.63 352.72 352.58 352.60 0.0K
12:04 352.61 352.63 352.59 352.59 0.0K
12:05 352.59 352.72 352.59 352.68 0.0K
12:06 352.77 352.77 352.63 352.63 0.0K
12:07 352.72 352.84 352.72 352.84 0.0K
12:08 352.86 352.98 352.86 352.97 0.0K
12:09 353.15 353.15 353.08 353.15 0.0K
12:10 353.27 353.30 353.26 353.26 0.0K
12:11 353.30 353.30 353.07 353.07 0.0K
12:12 353.22 353.22 353.10 353.12 0.0K
12:13 353.11 353.11 353.00 353.11 0.0K
12:14 353.11 353.14 353.11 353.13 0.0K
12:15 353.26 353.27 353.22 353.22 0.0K
12:16 353.21 353.22 353.19 353.22 0.0K
12:17 353.19 353.19 353.13 353.13 0.0K
12:18 353.06 353.07 353.04 353.04 0.0K
12:19 352.96 352.98 352.86 352.96 0.0K
12:20 352.96 352.96 352.75 352.75 0.0K
12:21 352.82 352.95 352.82 352.95 0.0K
12:22 352.94 352.94 352.89 352.94 0.0K
12:23 353.02 353.04 352.92 353.04 0.0K
12:24 353.04 353.08 353.04 353.05 0.0K
12:25 353.12 353.19 353.11 353.19 0.0K
12:26 353.01 353.09 352.97 352.97 0.0K
12:27 353.04 353.12 353.02 353.02 0.0K
12:28 352.98 353.05 352.98 353.05 0.0K
12:29 353.05 353.17 352.97 353.17 0.0K
12:30 353.06 353.15 353.06 353.15 0.0K
12:31 353.18 353.19 353.13 353.19 0.0K
12:32 353.20 353.20 353.17 353.17 0.0K
12:33 353.13 353.14 353.10 353.13 0.0K
12:34 353.10 353.11 353.09 353.11 0.0K
12:35 353.08 353.18 353.08 353.18 0.0K
12:36 353.19 353.25 353.19 353.23 0.0K
12:37 353.19 353.19 353.15 353.15 0.0K
12:38 353.24 353.24 353.19 353.19 0.0K
12:39 353.18 353.28 353.18 353.25 0.0K
12:40 353.18 353.24 353.18 353.19 0.0K
12:41 353.15 353.20 353.14 353.20 0.0K
12:42 353.14 353.18 353.11 353.11 0.0K
12:43 353.04 353.04 352.97 352.98 0.0K
12:44 352.97 353.07 352.97 353.07 0.0K
12:45 352.99 353.12 352.99 353.03 0.0K
12:46 353.12 353.17 353.09 353.09 0.0K
12:47 353.10 353.13 353.08 353.08 0.0K
12:48 353.09 353.09 353.03 353.04 0.0K
12:49 353.03 353.25 353.03 353.23 0.0K
12:50 353.23 353.23 353.21 353.23 0.0K
12:51 353.25 353.35 353.25 353.35 0.0K
12:52 353.35 353.37 353.33 353.33 0.0K
12:53 353.28 353.28 353.25 353.25 0.0K
12:54 353.27 353.28 353.16 353.16 0.0K
12:55 353.10 353.15 353.01 353.01 0.0K
12:56 352.98 352.98 352.92 352.96 0.0K
12:57 352.98 353.04 352.97 353.02 0.0K
12:58 353.06 353.06 352.89 352.89 0.0K
12:59 352.89 352.89 352.76 352.88 0.0K
13:00 352.91 352.92 352.88 352.88 0.0K
13:01 352.80 352.89 352.80 352.83 0.0K
13:02 352.83 352.84 352.81 352.81 0.0K
13:03 352.87 352.94 352.87 352.94 0.0K
13:04 352.93 353.01 352.90 352.90 0.0K
13:05 352.98 353.10 352.98 353.09 0.0K
13:06 353.28 353.46 353.28 353.46 0.0K
13:07 353.41 353.58 353.41 353.58 0.0K
13:08 353.65 353.65 353.55 353.59 0.0K
13:09 353.63 353.64 353.62 353.62 0.0K
13:10 353.62 353.67 353.56 353.67 0.0K
13:11 353.67 353.67 353.45 353.50 0.0K
13:12 353.58 353.62 353.58 353.58 0.0K
13:13 353.67 353.73 353.67 353.73 0.0K
13:14 353.69 353.72 353.69 353.72 0.0K
13:15 353.70 353.70 353.60 353.68 0.0K
13:16 353.67 353.67 353.54 353.63 0.0K
13:17 353.62 353.65 353.45 353.51 0.0K
13:18 353.58 353.63 353.58 353.60 0.0K
13:19 353.63 353.63 353.54 353.60 0.0K
13:20 353.57 353.58 353.52 353.52 0.0K
13:21 353.57 353.57 353.40 353.49 0.0K
13:22 353.37 353.39 353.36 353.39 0.0K
13:23 353.44 353.48 353.43 353.47 0.0K
13:24 353.43 353.67 353.43 353.67 0.0K
13:25 353.74 353.79 353.67 353.67 0.0K
13:26 353.69 353.73 353.65 353.70 0.0K
13:27 353.69 353.69 353.55 353.55 0.0K
13:28 353.58 353.75 353.58 353.69 0.0K
13:29 353.75 353.75 353.58 353.58 0.0K
13:30 353.65 353.76 353.65 353.71 0.0K
13:31 353.73 353.76 353.71 353.71 0.0K
13:32 353.70 353.72 353.70 353.72 0.0K
13:33 353.60 353.69 353.60 353.68 0.0K
13:34 353.68 353.76 353.68 353.70 0.0K
13:35 353.74 353.74 353.66 353.73 0.0K
13:36 353.61 353.70 353.60 353.60 0.0K
13:37 353.52 353.64 353.52 353.64 0.0K
13:38 353.62 353.62 353.54 353.54 0.0K
13:39 353.49 353.49 353.39 353.39 0.0K
13:40 353.43 353.48 353.43 353.48 0.0K
13:41 353.51 353.52 353.43 353.52 0.0K
13:42 353.49 353.56 353.49 353.56 0.0K
13:43 353.57 353.57 353.50 353.50 0.0K
13:44 353.56 353.58 353.53 353.53 0.0K
13:45 353.49 353.52 353.49 353.50 0.0K
13:46 353.43 353.47 353.42 353.42 0.0K
13:47 353.29 353.29 353.21 353.26 0.0K
13:48 353.15 353.20 353.15 353.17 0.0K
13:49 353.19 353.19 353.13 353.13 0.0K
13:50 353.05 353.13 353.05 353.13 0.0K
13:51 353.10 353.13 353.10 353.13 0.0K
13:52 353.12 353.12 353.01 353.01 0.0K
13:53 352.99 353.03 352.86 352.86 0.0K
13:54 352.86 352.96 352.81 352.96 0.0K
13:55 352.96 352.96 352.89 352.89 0.0K
13:56 352.81 352.81 352.70 352.70 0.0K
13:57 352.62 352.65 352.59 352.65 0.0K
13:58 352.61 352.62 352.55 352.55 0.0K
13:59 352.48 352.48 352.39 352.40 0.0K
14:00 352.26 352.39 352.26 352.39 0.0K
14:01 352.40 352.43 352.35 352.43 0.0K
14:02 352.45 352.46 352.32 352.46 0.0K
14:03 352.49 352.85 352.49 352.85 0.0K
14:04 352.75 352.84 352.75 352.79 0.0K
14:05 352.89 353.01 352.89 353.01 0.0K
14:06 353.07 353.07 352.95 352.95 0.0K
14:07 352.92 352.93 352.90 352.91 0.0K
14:08 352.96 353.06 352.96 353.03 0.0K
14:09 353.00 353.12 353.00 353.12 0.0K
14:10 353.17 353.17 353.01 353.01 0.0K
14:11 353.03 353.03 352.98 352.98 0.0K
14:12 352.95 352.95 352.89 352.89 0.0K
14:13 352.88 352.97 352.88 352.97 0.0K
14:14 352.98 353.16 352.97 353.16 0.0K
14:15 353.16 353.16 353.03 353.03 0.0K
14:16 352.98 352.98 352.92 352.97 0.0K
14:17 352.85 353.04 352.85 353.04 0.0K
14:18 353.00 353.00 352.93 352.93 0.0K
14:19 352.90 353.00 352.90 352.99 0.0K
14:20 352.92 352.93 352.86 352.86 0.0K
14:21 352.90 352.91 352.83 352.86 0.0K
14:22 352.98 352.98 352.90 352.90 0.0K
14:23 352.81 352.86 352.79 352.86 0.0K
14:24 352.82 352.85 352.80 352.80 0.0K
14:25 352.84 352.97 352.84 352.97 0.0K
14:26 352.97 353.07 352.95 353.07 0.0K
14:27 353.05 353.07 353.05 353.07 0.0K
14:28 353.05 353.16 353.05 353.16 0.0K
14:29 353.22 353.26 353.19 353.19 0.0K
14:30 353.17 353.18 353.16 353.16 0.0K
14:31 353.12 353.12 353.08 353.10 0.0K
14:32 353.14 353.14 353.11 353.11 0.0K
14:33 353.11 353.20 353.10 353.20 0.0K
14:34 353.18 353.18 353.11 353.13 0.0K
14:35 353.14 353.14 353.04 353.07 0.0K
14:36 353.08 353.19 353.08 353.18 0.0K
14:37 353.15 353.15 353.02 353.02 0.0K
14:38 353.09 353.13 353.01 353.02 0.0K
14:39 353.05 353.17 353.02 353.13 0.0K
14:40 353.03 353.40 353.03 353.40 0.0K
14:41 353.49 353.51 353.38 353.47 0.0K
14:42 353.46 353.58 353.44 353.58 0.0K
14:43 353.54 353.55 353.49 353.55 0.0K
14:44 353.59 353.61 353.54 353.54 0.0K
14:45 353.61 353.61 353.46 353.47 0.0K
14:46 353.49 353.56 353.47 353.56 0.0K
14:47 353.56 353.73 353.56 353.71 0.0K
14:48 353.68 353.77 353.63 353.76 0.0K
14:49 353.81 353.93 353.74 353.93 0.0K
14:50 353.95 353.95 353.84 353.84 0.0K
14:51 353.91 353.91 353.78 353.78 0.0K
14:52 353.76 353.76 353.68 353.74 0.0K
14:53 353.75 353.76 353.65 353.71 0.0K
14:54 353.71 353.71 353.67 353.67 0.0K
14:55 353.77 353.81 353.55 353.55 0.0K
14:56 353.46 353.46 353.41 353.41 0.0K
14:57 353.39 353.48 353.39 353.45 0.0K
14:58 353.28 353.28 353.12 353.17 0.0K
14:59 353.31 353.43 353.19 353.43 0.0K
15:00 353.42 353.42 353.39 353.39 0.0K
15:01 353.40 353.40 353.35 353.35 0.0K
15:02 353.35 353.38 353.35 353.37 0.0K
15:03 353.37 353.37 353.37 353.37 0.0K
15:04 353.36 353.36 353.15 353.24 0.0K
15:05 353.27 353.31 353.27 353.31 0.0K
15:06 353.31 353.31 353.31 353.31 0.0K
15:07 353.28 353.28 353.27 353.28 0.0K
15:08 353.28 353.28 353.27 353.27 0.0K
15:09 353.27 353.28 353.26 353.26 0.0K
15:10 353.23 353.23 353.17 353.17 0.0K
15:11 353.17 353.17 353.15 353.15 0.0K
15:12 353.15 353.15 352.88 352.88 0.0K
15:13 352.96 352.96 352.90 352.90 0.0K
15:14 352.90 352.91 352.90 352.91 0.0K
15:15 352.82 352.90 352.82 352.89 0.0K
15:16 352.89 352.91 352.81 352.90 0.0K
15:17 352.90 352.90 352.89 352.89 0.0K
15:18 352.90 352.90 352.90 352.90 0.0K
15:19 352.90 352.90 352.89 352.90 0.0K
15:20 352.90 353.45 352.90 353.45 0.0K
15:21 353.45 353.45 353.45 353.45 0.0K
15:22 353.45 353.45 353.45 353.45 0.0K
15:23 353.45 353.59 353.45 353.59 0.0K
15:24 353.59 353.59 353.59 353.59 0.0K
15:25 353.59 353.59 353.59 353.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available