S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 363.73 363.73 363.03 363.03 0.0K
08:31 363.19 363.30 363.07 363.30 0.0K
08:32 363.34 363.34 362.96 363.26 0.0K
08:33 363.16 363.46 363.16 363.46 0.0K
08:34 363.55 363.58 363.51 363.58 0.0K
08:35 363.82 363.82 363.50 363.50 0.0K
08:36 363.95 364.18 363.95 364.18 0.0K
08:37 364.31 364.31 364.20 364.20 0.0K
08:38 364.17 364.17 364.09 364.09 0.0K
08:39 364.27 364.42 364.27 364.34 0.0K
08:40 364.33 364.51 364.33 364.51 0.0K
08:41 364.48 364.50 364.45 364.45 0.0K
08:42 364.30 364.73 364.30 364.73 0.0K
08:43 364.79 364.91 364.74 364.91 0.0K
08:44 364.81 364.88 364.80 364.88 0.0K
08:45 364.95 364.95 364.87 364.94 0.0K
08:46 365.05 365.05 364.81 364.81 0.0K
08:47 364.84 364.84 364.45 364.45 0.0K
08:48 364.43 364.68 364.43 364.68 0.0K
08:49 364.80 364.80 364.66 364.66 0.0K
08:50 364.63 364.63 364.45 364.45 0.0K
08:51 364.57 364.67 364.51 364.51 0.0K
08:52 364.49 364.49 364.38 364.44 0.0K
08:53 364.59 364.61 364.57 364.61 0.0K
08:54 364.66 364.66 364.58 364.66 0.0K
08:55 364.58 364.69 364.58 364.69 0.0K
08:56 364.56 364.56 364.49 364.49 0.0K
08:57 364.54 364.54 364.50 364.52 0.0K
08:58 364.57 364.57 364.50 364.50 0.0K
08:59 364.40 364.41 364.38 364.38 0.0K
09:00 364.46 364.75 364.46 364.75 0.0K
09:01 364.83 364.92 364.83 364.92 0.0K
09:02 365.07 365.32 365.06 365.32 0.0K
09:03 365.41 365.60 365.41 365.60 0.0K
09:04 365.62 365.62 365.53 365.59 0.0K
09:05 365.61 365.70 365.57 365.70 0.0K
09:06 365.77 365.91 365.75 365.91 0.0K
09:07 365.95 366.19 365.95 366.19 0.0K
09:08 366.10 366.23 366.03 366.03 0.0K
09:09 366.06 366.17 366.06 366.16 0.0K
09:10 366.09 366.13 366.07 366.08 0.0K
09:11 366.17 366.17 366.01 366.10 0.0K
09:12 366.07 366.09 365.99 365.99 0.0K
09:13 366.05 366.05 366.02 366.03 0.0K
09:14 365.99 366.03 365.99 366.03 0.0K
09:15 366.02 366.28 366.02 366.28 0.0K
09:16 366.35 366.36 366.32 366.36 0.0K
09:17 366.49 366.96 366.49 366.86 0.0K
09:18 366.91 367.26 366.91 367.14 0.0K
09:19 367.14 367.20 367.04 367.04 0.0K
09:20 366.99 366.99 366.70 366.74 0.0K
09:21 366.73 367.03 366.73 366.92 0.0K
09:22 366.94 366.99 366.94 366.99 0.0K
09:23 366.78 366.83 366.74 366.83 0.0K
09:24 366.84 367.05 366.84 367.05 0.0K
09:25 367.20 367.31 367.20 367.20 0.0K
09:26 367.26 367.26 367.12 367.22 0.0K
09:27 367.23 367.30 367.12 367.12 0.0K
09:28 366.90 367.13 366.90 367.13 0.0K
09:29 367.19 367.19 366.97 366.97 0.0K
09:30 367.04 367.04 366.83 367.03 0.0K
09:31 367.06 367.31 367.06 367.31 0.0K
09:32 367.25 367.44 367.25 367.44 0.0K
09:33 367.43 367.51 367.43 367.47 0.0K
09:34 367.58 367.58 367.48 367.48 0.0K
09:35 367.51 367.51 367.27 367.27 0.0K
09:36 367.13 367.16 367.11 367.16 0.0K
09:37 367.16 367.19 367.01 367.01 0.0K
09:38 366.94 367.03 366.94 367.03 0.0K
09:39 367.23 367.41 367.23 367.41 0.0K
09:40 367.31 367.36 367.30 367.36 0.0K
09:41 367.58 367.75 367.50 367.75 0.0K
09:42 367.69 367.75 367.55 367.55 0.0K
09:43 367.67 367.78 367.49 367.49 0.0K
09:44 367.52 367.53 367.24 367.24 0.0K
09:45 367.31 367.57 367.31 367.52 0.0K
09:46 367.44 367.51 367.44 367.51 0.0K
09:47 367.52 367.52 367.30 367.30 0.0K
09:48 367.33 367.42 367.33 367.42 0.0K
09:49 367.40 367.76 367.40 367.76 0.0K
09:50 367.73 367.73 367.59 367.63 0.0K
09:51 367.62 367.85 367.62 367.85 0.0K
09:52 367.85 367.93 367.61 367.82 0.0K
09:53 367.71 367.78 367.60 367.72 0.0K
09:54 367.75 367.89 367.75 367.89 0.0K
09:55 367.89 367.89 367.78 367.83 0.0K
09:56 367.74 367.82 367.74 367.82 0.0K
09:57 367.73 367.73 367.44 367.49 0.0K
09:58 367.27 367.33 367.27 367.30 0.0K
09:59 367.39 367.46 367.33 367.33 0.0K
10:00 367.42 367.51 367.35 367.51 0.0K
10:01 367.25 367.25 366.90 366.90 0.0K
10:02 366.74 366.90 366.74 366.90 0.0K
10:03 367.01 367.08 366.99 367.02 0.0K
10:04 367.13 367.15 367.05 367.05 0.0K
10:05 366.91 366.91 366.75 366.75 0.0K
10:06 366.60 366.60 366.32 366.32 0.0K
10:07 366.27 366.27 366.06 366.06 0.0K
10:08 366.10 366.51 366.10 366.51 0.0K
10:09 366.59 366.61 366.47 366.61 0.0K
10:10 366.35 366.51 366.35 366.51 0.0K
10:11 366.28 366.41 366.28 366.40 0.0K
10:12 366.57 366.57 366.46 366.57 0.0K
10:13 366.55 366.55 366.23 366.23 0.0K
10:14 366.18 366.23 366.08 366.08 0.0K
10:15 366.16 366.41 366.16 366.41 0.0K
10:16 366.41 366.81 366.41 366.81 0.0K
10:17 366.91 366.97 366.85 366.85 0.0K
10:18 366.85 367.09 366.85 367.06 0.0K
10:19 367.08 367.22 367.08 367.22 0.0K
10:20 367.28 367.33 367.28 367.33 0.0K
10:21 367.39 367.39 367.27 367.35 0.0K
10:22 367.26 367.36 367.26 367.36 0.0K
10:23 367.41 367.49 367.36 367.36 0.0K
10:24 367.33 367.50 367.26 367.50 0.0K
10:25 367.42 367.50 367.40 367.48 0.0K
10:26 367.60 367.60 367.27 367.33 0.0K
10:27 367.39 367.46 367.34 367.39 0.0K
10:28 367.37 367.41 367.28 367.28 0.0K
10:29 367.42 367.50 367.32 367.50 0.0K
10:30 367.35 367.50 367.33 367.50 0.0K
10:31 367.46 367.55 367.46 367.55 0.0K
10:32 367.62 367.74 367.62 367.74 0.0K
10:33 367.75 367.75 367.56 367.56 0.0K
10:34 367.47 367.56 367.47 367.51 0.0K
10:35 367.64 367.67 367.64 367.64 0.0K
10:36 367.66 367.66 367.60 367.61 0.0K
10:37 367.70 367.87 367.70 367.87 0.0K
10:38 367.86 367.90 367.83 367.90 0.0K
10:39 367.84 367.84 367.78 367.78 0.0K
10:40 367.80 367.97 367.68 367.97 0.0K
10:41 367.93 367.93 367.73 367.84 0.0K
10:42 367.70 367.83 367.70 367.83 0.0K
10:43 367.71 367.81 367.71 367.81 0.0K
10:44 367.71 367.73 367.69 367.70 0.0K
10:45 367.67 367.67 367.52 367.52 0.0K
10:46 367.75 367.87 367.75 367.87 0.0K
10:47 367.91 367.91 367.81 367.81 0.0K
10:48 367.82 367.88 367.82 367.83 0.0K
10:49 367.87 367.96 367.87 367.96 0.0K
10:50 367.93 367.94 367.91 367.94 0.0K
10:51 367.97 368.03 367.97 368.00 0.0K
10:52 367.98 367.98 367.91 367.95 0.0K
10:53 367.94 367.94 367.72 367.72 0.0K
10:54 367.65 367.68 367.44 367.44 0.0K
10:55 367.43 367.47 367.41 367.47 0.0K
10:56 367.41 367.41 367.35 367.35 0.0K
10:57 367.37 367.52 367.37 367.50 0.0K
10:58 367.43 367.51 367.43 367.44 0.0K
10:59 367.42 367.42 367.28 367.38 0.0K
11:00 367.34 367.34 367.29 367.33 0.0K
11:01 367.38 367.57 367.38 367.57 0.0K
11:02 367.55 367.55 367.46 367.46 0.0K
11:03 367.38 367.40 367.26 367.26 0.0K
11:04 367.28 367.28 367.24 367.27 0.0K
11:05 367.09 367.09 367.01 367.04 0.0K
11:06 367.09 367.09 366.90 366.90 0.0K
11:07 367.04 367.21 367.04 367.21 0.0K
11:08 367.34 367.39 367.33 367.39 0.0K
11:09 367.38 367.75 367.38 367.75 0.0K
11:10 367.69 367.80 367.62 367.80 0.0K
11:11 367.84 367.85 367.72 367.73 0.0K
11:12 367.65 367.65 367.60 367.62 0.0K
11:13 367.58 367.58 367.56 367.58 0.0K
11:14 367.70 367.89 367.70 367.85 0.0K
11:15 367.65 367.80 367.59 367.59 0.0K
11:16 367.47 367.47 367.29 367.30 0.0K
11:17 367.20 367.20 367.11 367.11 0.0K
11:18 367.12 367.12 366.95 366.95 0.0K
11:19 366.97 367.05 366.95 366.95 0.0K
11:20 366.98 366.99 366.92 366.92 0.0K
11:21 366.99 367.02 366.84 366.84 0.0K
11:22 366.90 367.06 366.90 367.02 0.0K
11:23 367.06 367.06 366.84 366.84 0.0K
11:24 366.76 366.77 366.73 366.77 0.0K
11:25 366.79 367.03 366.79 367.03 0.0K
11:26 367.03 367.19 367.01 367.19 0.0K
11:27 367.24 367.28 367.24 367.28 0.0K
11:28 367.19 367.32 367.19 367.27 0.0K
11:29 367.25 367.29 367.19 367.29 0.0K
11:30 367.33 367.33 367.22 367.29 0.0K
11:31 367.28 367.39 367.28 367.36 0.0K
11:32 367.41 367.44 367.38 367.44 0.0K
11:33 367.37 367.40 367.35 367.35 0.0K
11:34 367.24 367.28 367.24 367.28 0.0K
11:35 367.33 367.43 367.33 367.38 0.0K
11:36 367.27 367.44 367.27 367.36 0.0K
11:37 367.46 367.46 367.39 367.41 0.0K
11:38 367.43 367.47 367.42 367.42 0.0K
11:39 367.45 367.45 367.41 367.45 0.0K
11:40 367.45 367.57 367.39 367.57 0.0K
11:41 367.57 367.59 367.56 367.56 0.0K
11:42 367.54 367.67 367.54 367.66 0.0K
11:43 367.68 367.70 367.63 367.70 0.0K
11:44 367.66 367.72 367.66 367.71 0.0K
11:45 367.80 367.80 367.72 367.72 0.0K
11:46 367.78 367.81 367.75 367.75 0.0K
11:47 367.87 367.87 367.74 367.80 0.0K
11:48 367.84 367.94 367.84 367.94 0.0K
11:49 367.92 368.04 367.92 368.04 0.0K
11:50 368.13 368.21 368.05 368.05 0.0K
11:51 368.03 368.03 367.89 367.89 0.0K
11:52 367.92 367.98 367.92 367.98 0.0K
11:53 367.98 368.01 367.95 368.00 0.0K
11:54 367.93 368.00 367.93 367.97 0.0K
11:55 368.11 368.15 368.10 368.15 0.0K
11:56 368.10 368.15 368.08 368.15 0.0K
11:57 368.09 368.13 367.99 367.99 0.0K
11:58 368.12 368.28 368.12 368.24 0.0K
11:59 368.31 368.31 368.14 368.20 0.0K
12:00 368.22 368.22 368.19 368.19 0.0K
12:01 368.21 368.33 368.21 368.26 0.0K
12:02 368.23 368.27 368.23 368.25 0.0K
12:03 368.26 368.26 368.18 368.20 0.0K
12:04 368.24 368.35 368.24 368.35 0.0K
12:05 368.28 368.28 368.23 368.28 0.0K
12:06 368.35 368.36 368.32 368.36 0.0K
12:07 368.34 368.34 368.27 368.27 0.0K
12:08 368.20 368.48 368.20 368.45 0.0K
12:09 368.39 368.53 368.39 368.45 0.0K
12:10 368.37 368.47 368.37 368.44 0.0K
12:11 368.41 368.42 368.26 368.36 0.0K
12:12 368.32 368.41 368.32 368.41 0.0K
12:13 368.42 368.42 368.37 368.37 0.0K
12:14 368.42 368.50 368.42 368.50 0.0K
12:15 368.52 368.74 368.52 368.74 0.0K
12:16 368.71 368.78 368.71 368.73 0.0K
12:17 368.74 368.74 368.59 368.59 0.0K
12:18 368.55 368.62 368.55 368.62 0.0K
12:19 368.61 368.64 368.61 368.63 0.0K
12:20 368.55 368.61 368.53 368.61 0.0K
12:21 368.61 368.69 368.61 368.69 0.0K
12:22 368.73 368.73 368.70 368.73 0.0K
12:23 368.65 368.76 368.65 368.75 0.0K
12:24 368.76 368.81 368.74 368.81 0.0K
12:25 368.86 368.92 368.86 368.92 0.0K
12:26 368.82 368.82 368.78 368.78 0.0K
12:27 368.83 368.90 368.75 368.90 0.0K
12:28 368.92 368.98 368.91 368.91 0.0K
12:29 368.97 369.14 368.96 369.14 0.0K
12:30 369.07 369.13 368.95 369.13 0.0K
12:31 369.19 369.27 369.18 369.27 0.0K
12:32 369.29 369.29 369.17 369.17 0.0K
12:33 369.25 369.25 369.21 369.25 0.0K
12:34 369.21 369.29 369.20 369.20 0.0K
12:35 369.14 369.14 368.94 369.07 0.0K
12:36 369.06 369.06 368.91 368.91 0.0K
12:37 368.89 368.89 368.82 368.84 0.0K
12:38 368.67 368.67 368.53 368.59 0.0K
12:39 368.74 368.74 368.56 368.56 0.0K
12:40 368.56 368.56 368.45 368.45 0.0K
12:41 368.41 368.41 368.19 368.19 0.0K
12:42 368.23 368.23 368.08 368.08 0.0K
12:43 367.95 367.95 367.91 367.93 0.0K
12:44 367.82 367.82 367.70 367.70 0.0K
12:45 367.65 367.65 367.42 367.52 0.0K
12:46 367.48 367.57 367.48 367.54 0.0K
12:47 367.63 367.91 367.63 367.91 0.0K
12:48 367.91 368.01 367.80 368.01 0.0K
12:49 368.08 368.16 367.98 367.98 0.0K
12:50 367.95 367.95 367.71 367.71 0.0K
12:51 367.61 367.72 367.46 367.46 0.0K
12:52 367.46 367.66 367.46 367.66 0.0K
12:53 367.64 367.65 367.56 367.62 0.0K
12:54 367.59 367.65 367.55 367.65 0.0K
12:55 367.59 367.59 367.41 367.50 0.0K
12:56 367.48 367.48 367.33 367.33 0.0K
12:57 367.34 367.42 367.34 367.38 0.0K
12:58 367.22 367.22 367.11 367.11 0.0K
12:59 367.00 367.00 366.72 366.72 0.0K
13:00 366.47 366.47 366.25 366.34 0.0K
13:01 366.36 366.69 366.36 366.69 0.0K
13:02 366.85 366.99 366.83 366.83 0.0K
13:03 366.95 366.95 366.87 366.87 0.0K
13:04 366.86 367.58 366.86 367.58 0.0K
13:05 367.87 368.24 367.87 368.24 0.0K
13:06 368.18 368.18 368.04 368.05 0.0K
13:07 368.20 368.25 368.17 368.21 0.0K
13:08 368.12 368.12 367.92 367.92 0.0K
13:09 368.02 368.02 367.76 367.76 0.0K
13:10 367.83 367.83 367.77 367.83 0.0K
13:11 367.60 367.64 367.52 367.61 0.0K
13:12 367.57 367.57 367.46 367.52 0.0K
13:13 367.48 367.48 367.29 367.29 0.0K
13:14 367.34 367.39 367.34 367.38 0.0K
13:15 367.33 367.33 367.06 367.09 0.0K
13:16 367.09 367.20 367.00 367.00 0.0K
13:17 367.11 367.14 366.98 367.14 0.0K
13:18 367.19 367.22 367.11 367.22 0.0K
13:19 367.20 367.20 367.04 367.16 0.0K
13:20 367.11 367.44 367.11 367.44 0.0K
13:21 367.48 367.65 367.48 367.64 0.0K
13:22 367.58 367.60 367.53 367.55 0.0K
13:23 367.65 367.65 367.57 367.59 0.0K
13:24 367.42 367.74 367.42 367.74 0.0K
13:25 367.60 367.67 367.60 367.67 0.0K
13:26 367.66 367.66 367.54 367.54 0.0K
13:27 367.40 367.46 367.40 367.45 0.0K
13:28 367.42 367.47 367.41 367.47 0.0K
13:29 367.53 367.53 367.46 367.50 0.0K
13:30 367.39 367.58 367.39 367.58 0.0K
13:31 367.70 367.84 367.70 367.84 0.0K
13:32 367.97 368.20 367.97 368.20 0.0K
13:33 368.30 368.46 368.30 368.46 0.0K
13:34 368.44 368.44 368.34 368.34 0.0K
13:35 368.27 368.28 368.20 368.28 0.0K
13:36 368.15 368.33 368.15 368.33 0.0K
13:37 368.51 368.53 368.46 368.52 0.0K
13:38 368.48 368.63 368.48 368.63 0.0K
13:39 368.56 368.56 368.18 368.34 0.0K
13:40 368.33 368.57 368.33 368.54 0.0K
13:41 368.57 368.57 368.44 368.44 0.0K
13:42 368.47 368.49 368.43 368.43 0.0K
13:43 368.49 368.49 368.42 368.42 0.0K
13:44 368.56 368.56 368.47 368.47 0.0K
13:45 368.52 368.54 368.44 368.52 0.0K
13:46 368.46 368.49 368.31 368.41 0.0K
13:47 368.46 368.50 368.40 368.50 0.0K
13:48 368.47 368.47 368.19 368.23 0.0K
13:49 368.28 368.30 368.19 368.30 0.0K
13:50 368.42 368.62 368.42 368.56 0.0K
13:51 368.49 368.70 368.49 368.59 0.0K
13:52 368.64 368.66 368.63 368.63 0.0K
13:53 368.65 368.76 368.57 368.76 0.0K
13:54 368.62 368.72 368.62 368.72 0.0K
13:55 368.69 368.82 368.69 368.82 0.0K
13:56 368.83 368.88 368.79 368.88 0.0K
13:57 368.88 368.94 368.81 368.93 0.0K
13:58 368.98 369.06 368.98 369.02 0.0K
13:59 368.80 369.15 368.80 369.15 0.0K
14:00 369.02 369.03 368.84 368.84 0.0K
14:01 368.90 369.02 368.90 369.02 0.0K
14:02 369.05 369.10 368.98 368.98 0.0K
14:03 368.97 369.05 368.97 369.02 0.0K
14:04 369.03 369.03 368.88 368.90 0.0K
14:05 368.82 368.93 368.82 368.93 0.0K
14:06 368.92 368.92 368.86 368.90 0.0K
14:07 368.96 369.10 368.96 369.10 0.0K
14:08 369.09 369.09 368.92 368.92 0.0K
14:09 369.12 369.17 369.07 369.17 0.0K
14:10 369.15 369.15 369.00 369.06 0.0K
14:11 369.11 369.11 368.88 368.88 0.0K
14:12 368.81 368.82 368.80 368.82 0.0K
14:13 368.82 368.86 368.78 368.86 0.0K
14:14 368.85 368.85 368.70 368.70 0.0K
14:15 368.70 368.70 368.68 368.70 0.0K
14:16 368.67 368.69 368.65 368.65 0.0K
14:17 368.71 368.71 368.65 368.69 0.0K
14:18 368.65 368.65 368.49 368.60 0.0K
14:19 368.68 369.06 368.68 369.06 0.0K
14:20 369.05 369.16 368.82 368.82 0.0K
14:21 368.82 368.83 368.80 368.80 0.0K
14:22 368.74 368.84 368.74 368.79 0.0K
14:23 368.75 368.78 368.54 368.54 0.0K
14:24 368.57 368.57 368.31 368.31 0.0K
14:25 368.17 368.27 368.11 368.27 0.0K
14:26 368.23 368.27 368.21 368.21 0.0K
14:27 368.32 368.35 367.99 367.99 0.0K
14:28 368.05 368.19 368.05 368.19 0.0K
14:29 368.24 368.31 368.24 368.28 0.0K
14:30 368.10 368.34 368.10 368.34 0.0K
14:31 368.33 368.42 368.26 368.26 0.0K
14:32 368.27 368.51 368.27 368.47 0.0K
14:33 368.44 368.73 368.44 368.73 0.0K
14:34 368.75 368.83 368.71 368.74 0.0K
14:35 368.61 368.69 368.61 368.69 0.0K
14:36 368.75 368.75 368.72 368.72 0.0K
14:37 368.74 368.86 368.74 368.86 0.0K
14:38 368.98 368.98 368.89 368.91 0.0K
14:39 368.94 368.95 368.93 368.95 0.0K
14:40 368.89 368.97 368.65 368.65 0.0K
14:41 368.44 368.59 368.44 368.59 0.0K
14:42 368.74 369.06 368.74 369.06 0.0K
14:43 369.08 369.49 369.08 369.44 0.0K
14:44 369.45 369.45 368.91 368.91 0.0K
14:45 368.91 368.91 368.73 368.86 0.0K
14:46 369.21 369.21 368.99 369.00 0.0K
14:47 368.88 368.91 368.74 368.74 0.0K
14:48 368.66 368.66 368.52 368.55 0.0K
14:49 368.52 368.57 368.41 368.41 0.0K
14:50 368.36 368.36 368.07 368.24 0.0K
14:51 368.28 368.37 368.28 368.37 0.0K
14:52 368.40 368.53 368.37 368.53 0.0K
14:53 368.55 368.60 368.44 368.55 0.0K
14:54 368.48 368.58 368.48 368.58 0.0K
14:55 368.61 368.82 368.60 368.82 0.0K
14:56 368.75 368.81 368.75 368.76 0.0K
14:57 368.71 368.75 368.70 368.75 0.0K
14:58 368.67 368.70 368.66 368.66 0.0K
14:59 368.75 368.75 368.65 368.73 0.0K
15:00 368.86 368.88 368.82 368.82 0.0K
15:01 368.83 368.83 368.73 368.82 0.0K
15:02 368.83 368.84 368.83 368.83 0.0K
15:03 368.83 368.83 368.75 368.75 0.0K
15:04 368.75 368.75 368.63 368.67 0.0K
15:05 368.56 368.72 368.56 368.72 0.0K
15:06 368.72 368.72 368.68 368.72 0.0K
15:07 368.68 368.71 368.68 368.71 0.0K
15:08 368.71 368.75 368.67 368.75 0.0K
15:09 368.75 368.75 368.60 368.71 0.0K
15:10 368.72 368.78 368.72 368.78 0.0K
15:11 368.76 368.81 368.75 368.81 0.0K
15:12 368.81 368.83 368.77 368.77 0.0K
15:13 368.77 368.78 368.77 368.78 0.0K
15:14 368.78 368.79 368.78 368.78 0.0K
15:15 368.76 368.81 368.76 368.81 0.0K
15:16 368.78 368.78 368.73 368.76 0.0K
15:17 368.71 368.72 368.71 368.72 0.0K
15:18 368.73 368.76 368.63 368.76 0.0K
15:19 368.76 368.78 368.76 368.76 0.0K
15:20 368.75 368.86 368.75 368.86 0.0K
15:21 368.86 368.86 368.86 368.86 0.0K
15:22 368.86 368.86 368.86 368.86 0.0K
15:23 368.86 368.86 368.72 368.72 0.0K
15:24 368.72 368.72 368.72 368.72 0.0K
15:25 368.72 368.72 368.72 368.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available