S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 370.32 371.68 370.32 371.56 0.0K
08:31 371.74 371.95 371.74 371.95 0.0K
08:32 372.05 372.79 372.05 372.79 0.0K
08:33 372.82 372.89 372.81 372.81 0.0K
08:34 372.80 372.80 372.62 372.62 0.0K
08:35 372.51 372.51 371.97 371.97 0.0K
08:36 371.91 371.91 371.58 371.69 0.0K
08:37 371.73 371.73 371.57 371.69 0.0K
08:38 371.51 371.55 371.33 371.34 0.0K
08:39 371.01 371.01 370.27 370.27 0.0K
08:40 370.29 370.50 370.29 370.37 0.0K
08:41 370.43 371.03 370.43 371.03 0.0K
08:42 371.08 371.08 370.87 370.91 0.0K
08:43 370.94 371.07 370.94 371.05 0.0K
08:44 370.95 371.19 370.95 371.19 0.0K
08:45 371.17 371.17 370.55 370.55 0.0K
08:46 370.47 370.47 369.85 369.85 0.0K
08:47 369.76 369.85 369.75 369.85 0.0K
08:48 369.85 369.98 369.74 369.98 0.0K
08:49 369.91 369.95 369.75 369.75 0.0K
08:50 369.78 369.78 369.54 369.54 0.0K
08:51 369.41 369.66 369.41 369.55 0.0K
08:52 369.64 369.67 369.54 369.54 0.0K
08:53 369.68 369.76 369.61 369.76 0.0K
08:54 369.81 369.87 369.70 369.87 0.0K
08:55 369.86 370.12 369.86 370.12 0.0K
08:56 370.02 370.10 369.86 369.86 0.0K
08:57 369.91 370.47 369.91 370.47 0.0K
08:58 370.68 370.68 370.36 370.36 0.0K
08:59 370.43 370.83 370.35 370.83 0.0K
09:00 370.78 370.90 370.76 370.76 0.0K
09:01 370.76 370.76 370.57 370.57 0.0K
09:02 370.73 370.73 370.61 370.61 0.0K
09:03 370.51 370.51 370.19 370.31 0.0K
09:04 370.22 370.47 370.22 370.33 0.0K
09:05 370.39 370.39 370.21 370.21 0.0K
09:06 370.27 370.35 370.16 370.16 0.0K
09:07 370.27 370.27 370.13 370.27 0.0K
09:08 370.24 370.24 370.16 370.16 0.0K
09:09 370.12 370.12 369.99 369.99 0.0K
09:10 369.96 370.00 369.82 369.82 0.0K
09:11 369.70 369.83 369.70 369.72 0.0K
09:12 369.73 369.73 369.35 369.35 0.0K
09:13 369.40 369.49 369.40 369.49 0.0K
09:14 369.45 369.55 369.41 369.45 0.0K
09:15 369.42 369.43 369.38 369.38 0.0K
09:16 369.35 369.47 369.34 369.47 0.0K
09:17 369.35 369.49 369.35 369.43 0.0K
09:18 369.35 369.35 369.15 369.15 0.0K
09:19 369.12 369.14 369.00 369.14 0.0K
09:20 369.16 369.36 369.07 369.36 0.0K
09:21 369.48 369.58 369.48 369.58 0.0K
09:22 369.60 369.62 369.50 369.50 0.0K
09:23 369.43 369.43 369.22 369.27 0.0K
09:24 369.34 369.46 369.34 369.40 0.0K
09:25 369.37 369.37 369.28 369.28 0.0K
09:26 369.35 369.40 369.15 369.15 0.0K
09:27 369.09 369.14 369.06 369.06 0.0K
09:28 369.06 369.18 369.06 369.18 0.0K
09:29 369.16 369.24 369.16 369.17 0.0K
09:30 369.15 369.15 368.88 368.88 0.0K
09:31 369.07 369.07 369.01 369.04 0.0K
09:32 369.15 369.15 368.95 368.95 0.0K
09:33 368.85 369.05 368.76 368.76 0.0K
09:34 368.81 368.81 368.66 368.66 0.0K
09:35 368.88 368.90 368.66 368.66 0.0K
09:36 368.50 368.50 368.33 368.33 0.0K
09:37 368.25 368.60 368.25 368.60 0.0K
09:38 368.57 368.57 368.33 368.33 0.0K
09:39 368.46 368.46 368.28 368.28 0.0K
09:40 368.32 368.34 368.31 368.34 0.0K
09:41 368.45 368.45 368.28 368.32 0.0K
09:42 368.30 368.30 368.21 368.30 0.0K
09:43 368.29 368.49 368.29 368.49 0.0K
09:44 368.46 368.46 368.22 368.28 0.0K
09:45 368.28 368.28 368.19 368.23 0.0K
09:46 368.08 368.22 368.08 368.20 0.0K
09:47 368.09 368.27 368.09 368.21 0.0K
09:48 368.11 368.25 368.11 368.25 0.0K
09:49 368.20 368.21 368.16 368.19 0.0K
09:50 368.17 368.23 368.15 368.23 0.0K
09:51 368.25 368.25 368.19 368.23 0.0K
09:52 368.20 368.21 368.15 368.21 0.0K
09:53 368.16 368.19 368.00 368.00 0.0K
09:54 367.98 367.98 367.72 367.72 0.0K
09:55 367.87 367.88 367.78 367.78 0.0K
09:56 367.86 367.88 367.84 367.84 0.0K
09:57 368.00 368.04 367.80 367.80 0.0K
09:58 367.88 367.93 367.84 367.84 0.0K
09:59 367.93 367.93 367.76 367.81 0.0K
10:00 367.75 367.75 367.58 367.64 0.0K
10:01 367.61 367.61 367.56 367.57 0.0K
10:02 367.47 367.47 367.20 367.27 0.0K
10:03 367.32 367.32 367.14 367.14 0.0K
10:04 367.11 367.21 367.11 367.17 0.0K
10:05 367.14 367.37 367.14 367.37 0.0K
10:06 367.36 367.38 367.33 367.36 0.0K
10:07 367.32 367.35 367.31 367.35 0.0K
10:08 367.38 367.53 367.36 367.53 0.0K
10:09 367.57 367.72 367.57 367.72 0.0K
10:10 367.71 367.72 367.65 367.65 0.0K
10:11 367.79 367.79 367.69 367.69 0.0K
10:12 367.76 367.80 367.68 367.80 0.0K
10:13 367.60 367.69 367.59 367.59 0.0K
10:14 367.61 367.61 367.45 367.45 0.0K
10:15 367.50 367.64 367.50 367.58 0.0K
10:16 367.57 367.74 367.48 367.74 0.0K
10:17 367.57 367.84 367.57 367.79 0.0K
10:18 367.55 367.55 367.42 367.42 0.0K
10:19 367.47 367.48 367.43 367.48 0.0K
10:20 367.39 367.42 367.39 367.42 0.0K
10:21 367.43 367.43 367.38 367.38 0.0K
10:22 367.32 367.40 367.32 367.38 0.0K
10:23 367.37 367.37 367.19 367.33 0.0K
10:24 367.29 367.44 367.29 367.44 0.0K
10:25 367.40 367.44 367.27 367.27 0.0K
10:26 367.17 367.24 367.11 367.24 0.0K
10:27 367.23 367.23 367.14 367.14 0.0K
10:28 367.11 367.11 366.93 366.99 0.0K
10:29 367.09 367.09 367.01 367.02 0.0K
10:30 367.01 367.01 366.93 366.95 0.0K
10:31 367.04 367.10 367.04 367.04 0.0K
10:32 367.05 367.11 366.97 366.97 0.0K
10:33 367.14 367.29 367.14 367.24 0.0K
10:34 367.23 367.35 367.23 367.34 0.0K
10:35 367.34 367.39 367.34 367.39 0.0K
10:36 367.39 367.42 367.39 367.40 0.0K
10:37 367.45 367.45 367.29 367.29 0.0K
10:38 367.33 367.40 367.33 367.40 0.0K
10:39 367.41 367.41 367.23 367.23 0.0K
10:40 367.38 367.50 367.34 367.34 0.0K
10:41 367.46 367.62 367.40 367.62 0.0K
10:42 367.54 367.92 367.54 367.86 0.0K
10:43 367.96 367.96 367.71 367.85 0.0K
10:44 368.12 368.23 368.12 368.19 0.0K
10:45 368.15 368.36 368.15 368.29 0.0K
10:46 368.13 368.13 368.12 368.12 0.0K
10:47 368.08 368.08 367.94 367.98 0.0K
10:48 368.16 368.21 368.16 368.21 0.0K
10:49 368.25 368.29 368.10 368.10 0.0K
10:50 367.88 368.04 367.88 367.95 0.0K
10:51 368.01 368.06 367.96 367.96 0.0K
10:52 367.97 367.97 367.77 367.77 0.0K
10:53 367.72 367.72 367.55 367.60 0.0K
10:54 367.54 367.54 367.34 367.34 0.0K
10:55 367.32 367.32 366.99 366.99 0.0K
10:56 367.05 367.05 366.67 366.75 0.0K
10:57 366.81 366.81 366.70 366.78 0.0K
10:58 366.78 366.87 366.75 366.87 0.0K
10:59 366.71 366.89 366.71 366.83 0.0K
11:00 366.81 366.87 366.74 366.74 0.0K
11:01 366.79 366.94 366.79 366.84 0.0K
11:02 366.82 366.92 366.82 366.92 0.0K
11:03 366.91 366.95 366.71 366.95 0.0K
11:04 366.93 367.09 366.93 367.09 0.0K
11:05 367.12 367.21 367.12 367.12 0.0K
11:06 367.06 367.16 367.04 367.04 0.0K
11:07 366.98 366.99 366.96 366.96 0.0K
11:08 366.95 366.95 366.80 366.92 0.0K
11:09 366.82 366.96 366.82 366.94 0.0K
11:10 366.90 366.90 366.58 366.58 0.0K
11:11 366.62 366.62 366.54 366.59 0.0K
11:12 366.59 366.59 366.54 366.54 0.0K
11:13 366.72 366.72 366.60 366.70 0.0K
11:14 366.68 366.68 366.46 366.55 0.0K
11:15 366.36 366.58 366.36 366.58 0.0K
11:16 366.49 366.49 366.34 366.34 0.0K
11:17 366.28 366.53 366.28 366.48 0.0K
11:18 366.47 366.53 366.47 366.53 0.0K
11:19 366.53 366.53 366.42 366.50 0.0K
11:20 366.41 366.42 366.26 366.26 0.0K
11:21 366.28 366.35 366.26 366.31 0.0K
11:22 366.37 366.61 366.37 366.61 0.0K
11:23 366.55 366.56 366.35 366.35 0.0K
11:24 366.30 366.34 366.21 366.34 0.0K
11:25 366.32 366.36 366.25 366.25 0.0K
11:26 366.11 366.25 366.11 366.16 0.0K
11:27 366.21 366.21 366.15 366.16 0.0K
11:28 366.18 366.23 366.13 366.23 0.0K
11:29 366.29 366.29 366.25 366.25 0.0K
11:30 366.22 366.32 366.22 366.32 0.0K
11:31 366.24 366.30 366.23 366.23 0.0K
11:32 366.30 366.37 366.30 366.32 0.0K
11:33 366.26 366.31 366.17 366.30 0.0K
11:34 366.25 366.31 366.20 366.23 0.0K
11:35 366.17 366.17 366.00 366.00 0.0K
11:36 366.07 366.09 366.03 366.09 0.0K
11:37 366.06 366.09 366.01 366.09 0.0K
11:38 366.11 366.37 366.11 366.37 0.0K
11:39 366.33 366.40 366.28 366.40 0.0K
11:40 366.47 366.48 366.47 366.47 0.0K
11:41 366.53 366.53 366.49 366.53 0.0K
11:42 366.62 366.68 366.54 366.62 0.0K
11:43 366.64 366.68 366.64 366.65 0.0K
11:44 366.65 366.79 366.65 366.79 0.0K
11:45 366.78 366.81 366.71 366.81 0.0K
11:46 366.74 366.75 366.64 366.71 0.0K
11:47 366.76 366.76 366.63 366.67 0.0K
11:48 366.57 366.59 366.51 366.56 0.0K
11:49 366.54 366.60 366.54 366.60 0.0K
11:50 366.83 367.14 366.83 367.14 0.0K
11:51 367.13 367.28 367.13 367.23 0.0K
11:52 367.10 367.15 367.09 367.09 0.0K
11:53 367.03 367.03 366.94 366.94 0.0K
11:54 367.03 367.03 366.79 366.79 0.0K
11:55 366.79 366.79 366.73 366.73 0.0K
11:56 366.77 366.78 366.63 366.63 0.0K
11:57 366.73 366.73 366.52 366.52 0.0K
11:58 366.64 366.64 366.52 366.52 0.0K
11:59 366.49 366.60 366.48 366.56 0.0K
12:00 366.57 366.57 366.53 366.53 0.0K
12:01 366.44 366.44 366.31 366.31 0.0K
12:02 366.37 366.37 366.26 366.26 0.0K
12:03 366.33 366.33 366.23 366.30 0.0K
12:04 366.26 366.26 366.24 366.26 0.0K
12:05 366.25 366.38 366.24 366.38 0.0K
12:06 366.50 366.56 366.50 366.50 0.0K
12:07 366.46 366.46 366.24 366.26 0.0K
12:08 366.33 366.33 366.25 366.29 0.0K
12:09 366.38 366.38 366.23 366.35 0.0K
12:10 366.39 366.39 366.26 366.26 0.0K
12:11 366.30 366.36 366.30 366.36 0.0K
12:12 366.34 366.45 366.25 366.45 0.0K
12:13 366.27 366.32 366.27 366.31 0.0K
12:14 366.20 366.35 366.20 366.35 0.0K
12:15 366.32 366.44 366.30 366.34 0.0K
12:16 366.38 366.39 366.28 366.28 0.0K
12:17 366.18 366.18 366.03 366.12 0.0K
12:18 366.11 366.12 366.06 366.09 0.0K
12:19 366.09 366.15 366.09 366.15 0.0K
12:20 366.10 366.10 365.94 365.94 0.0K
12:21 366.08 366.09 366.04 366.05 0.0K
12:22 366.03 366.03 365.96 365.99 0.0K
12:23 365.97 366.10 365.97 366.10 0.0K
12:24 365.97 366.10 365.97 366.09 0.0K
12:25 366.05 366.05 366.01 366.02 0.0K
12:26 366.03 366.05 366.01 366.04 0.0K
12:27 366.01 366.01 365.95 366.01 0.0K
12:28 366.00 366.00 365.88 365.91 0.0K
12:29 365.91 365.92 365.85 365.86 0.0K
12:30 365.84 365.93 365.84 365.86 0.0K
12:31 365.91 366.01 365.91 366.01 0.0K
12:32 366.15 366.21 366.09 366.09 0.0K
12:33 366.19 366.19 366.01 366.14 0.0K
12:34 366.17 366.17 366.08 366.08 0.0K
12:35 366.07 366.07 366.03 366.03 0.0K
12:36 366.06 366.06 365.97 365.97 0.0K
12:37 365.94 366.00 365.94 366.00 0.0K
12:38 366.11 366.34 366.11 366.34 0.0K
12:39 366.54 366.60 366.47 366.47 0.0K
12:40 366.58 366.58 366.44 366.44 0.0K
12:41 366.45 366.45 366.31 366.31 0.0K
12:42 366.30 366.33 366.25 366.25 0.0K
12:43 366.28 366.57 366.28 366.55 0.0K
12:44 366.52 366.54 366.40 366.54 0.0K
12:45 366.53 366.53 366.37 366.37 0.0K
12:46 366.46 366.49 366.41 366.42 0.0K
12:47 366.42 366.42 366.25 366.25 0.0K
12:48 366.29 366.32 366.13 366.13 0.0K
12:49 366.18 366.24 366.14 366.14 0.0K
12:50 366.21 366.27 366.21 366.24 0.0K
12:51 366.26 366.26 366.15 366.15 0.0K
12:52 366.30 366.47 366.30 366.47 0.0K
12:53 366.39 366.50 366.29 366.50 0.0K
12:54 366.48 366.56 366.47 366.56 0.0K
12:55 366.62 366.62 366.55 366.55 0.0K
12:56 366.60 366.60 366.35 366.35 0.0K
12:57 366.45 366.53 366.38 366.38 0.0K
12:58 366.41 366.46 366.39 366.39 0.0K
12:59 366.35 366.35 366.18 366.18 0.0K
13:00 366.22 366.23 366.22 366.22 0.0K
13:01 366.23 366.35 366.23 366.32 0.0K
13:02 366.43 366.66 366.23 366.23 0.0K
13:03 365.94 366.07 365.93 365.93 0.0K
13:04 365.88 365.88 365.85 365.85 0.0K
13:05 365.85 365.87 365.85 365.87 0.0K
13:06 365.85 365.86 365.80 365.81 0.0K
13:07 365.74 365.77 365.64 365.64 0.0K
13:08 365.74 366.13 365.74 365.94 0.0K
13:09 365.88 365.88 365.76 365.78 0.0K
13:10 365.85 365.94 365.85 365.90 0.0K
13:11 366.05 366.05 365.97 366.04 0.0K
13:12 366.13 366.13 366.05 366.06 0.0K
13:13 366.02 366.06 365.99 366.00 0.0K
13:14 366.03 366.05 365.98 365.98 0.0K
13:15 365.89 365.89 365.72 365.72 0.0K
13:16 365.81 365.81 365.71 365.71 0.0K
13:17 365.82 365.82 365.71 365.77 0.0K
13:18 365.95 365.95 365.74 365.74 0.0K
13:19 365.80 365.80 365.72 365.74 0.0K
13:20 365.80 365.80 365.70 365.73 0.0K
13:21 365.65 365.65 365.50 365.57 0.0K
13:22 365.49 365.74 365.49 365.74 0.0K
13:23 365.70 365.70 365.59 365.69 0.0K
13:24 365.63 365.73 365.63 365.73 0.0K
13:25 365.74 365.74 365.68 365.72 0.0K
13:26 365.87 365.89 365.82 365.82 0.0K
13:27 365.87 365.93 365.81 365.88 0.0K
13:28 365.86 365.93 365.79 365.93 0.0K
13:29 365.92 366.00 365.86 365.86 0.0K
13:30 365.85 366.03 365.85 365.87 0.0K
13:31 366.00 366.35 366.00 366.35 0.0K
13:32 366.37 366.41 366.19 366.19 0.0K
13:33 366.46 366.49 366.41 366.41 0.0K
13:34 366.45 366.52 366.45 366.50 0.0K
13:35 366.61 366.62 366.58 366.58 0.0K
13:36 366.54 366.54 366.41 366.47 0.0K
13:37 366.44 366.44 366.29 366.29 0.0K
13:38 366.28 366.31 366.28 366.30 0.0K
13:39 366.29 366.30 366.16 366.16 0.0K
13:40 366.13 366.13 365.97 366.02 0.0K
13:41 365.99 366.11 365.99 366.03 0.0K
13:42 366.06 366.41 366.06 366.41 0.0K
13:43 366.39 366.44 366.32 366.40 0.0K
13:44 366.42 366.51 366.42 366.49 0.0K
13:45 366.41 366.54 366.39 366.54 0.0K
13:46 366.54 366.64 366.54 366.62 0.0K
13:47 366.63 366.78 366.63 366.74 0.0K
13:48 366.73 366.73 366.48 366.48 0.0K
13:49 366.68 366.68 366.51 366.51 0.0K
13:50 366.60 366.60 366.55 366.55 0.0K
13:51 366.72 366.84 366.72 366.84 0.0K
13:52 366.71 366.81 366.70 366.81 0.0K
13:53 366.79 366.84 366.77 366.84 0.0K
13:54 366.73 366.81 366.73 366.76 0.0K
13:55 366.76 366.76 366.63 366.68 0.0K
13:56 366.71 366.73 366.66 366.73 0.0K
13:57 366.61 366.67 366.60 366.63 0.0K
13:58 366.83 366.86 366.81 366.81 0.0K
13:59 366.79 367.03 366.76 367.03 0.0K
14:00 366.99 366.99 366.91 366.95 0.0K
14:01 366.90 366.96 366.85 366.85 0.0K
14:02 366.89 366.89 366.76 366.76 0.0K
14:03 366.73 366.73 366.54 366.54 0.0K
14:04 366.55 366.55 366.48 366.48 0.0K
14:05 366.48 366.48 366.30 366.30 0.0K
14:06 366.18 366.18 366.07 366.10 0.0K
14:07 366.13 366.17 366.11 366.11 0.0K
14:08 366.18 366.30 366.18 366.30 0.0K
14:09 366.29 366.59 366.29 366.59 0.0K
14:10 366.51 366.51 366.38 366.38 0.0K
14:11 366.21 366.36 366.21 366.36 0.0K
14:12 366.34 366.68 366.34 366.68 0.0K
14:13 366.71 366.72 366.58 366.58 0.0K
14:14 366.66 366.74 366.66 366.70 0.0K
14:15 366.69 366.69 366.64 366.66 0.0K
14:16 366.64 366.64 366.39 366.39 0.0K
14:17 366.28 366.37 366.23 366.37 0.0K
14:18 366.37 366.41 366.31 366.31 0.0K
14:19 366.34 366.38 366.17 366.17 0.0K
14:20 366.30 366.69 366.30 366.63 0.0K
14:21 366.72 366.72 366.67 366.71 0.0K
14:22 366.67 366.67 366.65 366.65 0.0K
14:23 366.66 366.66 366.63 366.64 0.0K
14:24 366.77 366.96 366.77 366.93 0.0K
14:25 366.82 366.96 366.82 366.96 0.0K
14:26 366.97 367.02 366.96 367.02 0.0K
14:27 367.05 367.05 366.91 366.91 0.0K
14:28 366.96 366.96 366.78 366.83 0.0K
14:29 366.83 366.90 366.82 366.82 0.0K
14:30 366.81 366.81 366.57 366.57 0.0K
14:31 366.57 366.57 366.45 366.45 0.0K
14:32 366.51 366.54 366.51 366.52 0.0K
14:33 366.48 366.58 366.46 366.58 0.0K
14:34 366.53 366.62 366.44 366.62 0.0K
14:35 366.51 366.61 366.47 366.48 0.0K
14:36 366.31 366.32 366.14 366.14 0.0K
14:37 365.99 366.11 365.99 366.10 0.0K
14:38 365.93 365.95 365.85 365.85 0.0K
14:39 365.79 365.86 365.77 365.84 0.0K
14:40 365.79 365.79 365.46 365.46 0.0K
14:41 365.62 365.64 365.59 365.64 0.0K
14:42 365.40 365.40 365.01 365.01 0.0K
14:43 364.88 364.95 364.82 364.95 0.0K
14:44 365.06 365.06 364.95 364.95 0.0K
14:45 364.99 364.99 364.61 364.61 0.0K
14:46 364.71 364.80 364.65 364.80 0.0K
14:47 364.76 364.87 364.76 364.87 0.0K
14:48 364.85 364.91 364.82 364.82 0.0K
14:49 364.78 364.79 364.78 364.79 0.0K
14:50 364.79 364.79 364.71 364.74 0.0K
14:51 364.75 364.80 364.75 364.78 0.0K
14:52 364.75 364.75 364.65 364.66 0.0K
14:53 364.71 364.73 364.67 364.67 0.0K
14:54 364.65 364.75 364.63 364.75 0.0K
14:55 364.74 364.74 364.38 364.38 0.0K
14:56 364.45 364.58 364.43 364.43 0.0K
14:57 364.53 364.56 364.39 364.41 0.0K
14:58 364.36 364.40 364.28 364.28 0.0K
14:59 364.42 364.42 364.26 364.26 0.0K
15:00 364.43 364.43 364.33 364.41 0.0K
15:01 364.44 364.44 364.39 364.39 0.0K
15:02 364.39 364.39 364.38 364.38 0.0K
15:03 364.37 364.37 364.33 364.37 0.0K
15:04 364.37 364.39 364.37 364.38 0.0K
15:05 364.31 364.44 364.31 364.44 0.0K
15:06 364.31 364.42 364.31 364.42 0.0K
15:07 364.44 364.44 364.32 364.41 0.0K
15:08 364.36 364.36 364.34 364.35 0.0K
15:09 364.33 364.33 364.28 364.29 0.0K
15:10 364.29 364.29 364.29 364.29 0.0K
15:11 364.29 364.29 364.20 364.20 0.0K
15:12 364.32 364.32 364.19 364.29 0.0K
15:13 364.29 364.30 364.29 364.30 0.0K
15:14 364.31 364.35 364.31 364.35 0.0K
15:15 364.31 364.38 364.23 364.38 0.0K
15:16 364.38 364.41 364.38 364.40 0.0K
15:17 364.40 364.41 364.40 364.41 0.0K
15:18 364.41 364.41 364.41 364.41 0.0K
15:19 364.41 364.41 364.30 364.30 0.0K
15:20 364.41 364.41 364.38 364.38 0.0K
15:21 364.38 364.38 364.38 364.38 0.0K
15:22 364.38 364.38 364.38 364.38 0.0K
15:23 364.38 364.73 364.38 364.73 0.0K
15:24 364.73 364.73 364.73 364.73 0.0K
15:25 364.73 364.73 364.73 364.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available