S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 364.33 364.82 364.33 364.82 0.0K
08:31 364.84 364.93 364.67 364.93 0.0K
08:32 364.74 364.83 364.72 364.83 0.0K
08:33 364.87 365.24 364.87 365.17 0.0K
08:34 365.25 365.30 364.87 364.87 0.0K
08:35 365.01 365.21 364.98 365.21 0.0K
08:36 365.34 366.01 365.34 365.94 0.0K
08:37 365.92 365.92 365.85 365.89 0.0K
08:38 365.90 365.98 365.90 365.90 0.0K
08:39 366.08 366.08 365.40 365.40 0.0K
08:40 365.31 365.31 364.69 364.69 0.0K
08:41 364.83 364.83 364.60 364.62 0.0K
08:42 364.56 364.56 364.33 364.33 0.0K
08:43 364.32 364.35 364.18 364.18 0.0K
08:44 364.46 364.46 364.37 364.37 0.0K
08:45 364.28 364.51 364.28 364.50 0.0K
08:46 364.33 364.33 364.28 364.28 0.0K
08:47 364.17 364.29 364.12 364.22 0.0K
08:48 364.12 364.19 364.08 364.08 0.0K
08:49 364.05 364.05 363.74 363.75 0.0K
08:50 363.58 363.58 363.47 363.49 0.0K
08:51 363.45 363.45 363.20 363.20 0.0K
08:52 363.21 363.35 363.17 363.35 0.0K
08:53 363.47 363.50 363.37 363.37 0.0K
08:54 363.26 363.64 363.26 363.58 0.0K
08:55 363.54 363.68 363.54 363.57 0.0K
08:56 363.45 363.59 363.45 363.59 0.0K
08:57 363.47 363.55 363.47 363.55 0.0K
08:58 363.52 363.55 363.39 363.39 0.0K
08:59 363.40 363.50 363.40 363.50 0.0K
09:00 363.46 363.63 363.46 363.63 0.0K
09:01 363.67 363.76 363.67 363.75 0.0K
09:02 363.66 363.66 363.64 363.64 0.0K
09:03 363.51 363.59 363.51 363.59 0.0K
09:04 363.72 363.72 363.08 363.08 0.0K
09:05 363.03 363.03 362.82 362.82 0.0K
09:06 362.81 362.85 362.76 362.80 0.0K
09:07 362.81 362.81 362.73 362.76 0.0K
09:08 362.66 362.80 362.66 362.80 0.0K
09:09 362.81 362.95 362.81 362.95 0.0K
09:10 363.08 363.08 362.99 363.03 0.0K
09:11 363.01 363.16 363.01 363.10 0.0K
09:12 363.06 363.09 363.01 363.09 0.0K
09:13 363.16 363.19 362.84 362.84 0.0K
09:14 363.14 363.26 363.14 363.26 0.0K
09:15 363.27 363.27 363.00 363.00 0.0K
09:16 362.94 363.15 362.94 363.15 0.0K
09:17 363.09 363.13 363.07 363.07 0.0K
09:18 363.12 363.26 363.10 363.17 0.0K
09:19 363.23 363.30 363.23 363.26 0.0K
09:20 363.44 363.44 363.31 363.31 0.0K
09:21 363.41 363.41 363.33 363.35 0.0K
09:22 363.40 363.55 363.40 363.55 0.0K
09:23 363.61 363.97 363.61 363.97 0.0K
09:24 364.15 364.21 364.15 364.19 0.0K
09:25 364.14 364.27 364.14 364.27 0.0K
09:26 364.29 364.29 364.19 364.19 0.0K
09:27 364.11 364.11 364.01 364.01 0.0K
09:28 364.12 364.19 364.12 364.15 0.0K
09:29 364.14 364.14 364.04 364.04 0.0K
09:30 364.12 364.12 364.01 364.07 0.0K
09:31 363.97 363.97 363.71 363.79 0.0K
09:32 363.78 363.85 363.71 363.71 0.0K
09:33 363.69 363.71 363.69 363.70 0.0K
09:34 363.72 363.85 363.72 363.85 0.0K
09:35 363.86 363.99 363.86 363.89 0.0K
09:36 363.90 364.14 363.90 364.14 0.0K
09:37 364.05 364.05 363.94 363.94 0.0K
09:38 363.95 364.03 363.92 363.94 0.0K
09:39 363.90 364.08 363.90 363.91 0.0K
09:40 363.89 363.89 363.79 363.79 0.0K
09:41 363.79 363.90 363.77 363.77 0.0K
09:42 363.80 363.91 363.80 363.91 0.0K
09:43 363.96 363.99 363.82 363.91 0.0K
09:44 363.89 363.91 363.80 363.80 0.0K
09:45 363.76 363.87 363.76 363.82 0.0K
09:46 363.88 363.88 363.79 363.80 0.0K
09:47 363.73 363.83 363.72 363.72 0.0K
09:48 363.75 363.78 363.75 363.76 0.0K
09:49 363.78 363.78 363.65 363.70 0.0K
09:50 363.62 363.68 363.51 363.68 0.0K
09:51 363.62 363.62 363.04 363.16 0.0K
09:52 363.21 363.26 363.17 363.26 0.0K
09:53 363.23 363.33 363.23 363.33 0.0K
09:54 363.34 363.70 363.34 363.70 0.0K
09:55 363.69 363.74 363.61 363.74 0.0K
09:56 363.77 363.90 363.77 363.86 0.0K
09:57 363.86 364.12 363.86 364.12 0.0K
09:58 364.17 364.31 364.17 364.29 0.0K
09:59 364.34 364.42 364.34 364.38 0.0K
10:00 364.57 364.66 364.56 364.66 0.0K
10:01 364.68 365.19 364.68 365.15 0.0K
10:02 365.33 365.49 365.33 365.42 0.0K
10:03 365.33 365.48 365.29 365.48 0.0K
10:04 365.59 365.69 365.59 365.69 0.0K
10:05 365.79 365.80 365.74 365.79 0.0K
10:06 365.68 365.86 365.68 365.83 0.0K
10:07 365.74 365.81 365.74 365.81 0.0K
10:08 365.79 365.81 365.67 365.75 0.0K
10:09 365.72 365.75 365.69 365.69 0.0K
10:10 365.70 365.72 365.68 365.72 0.0K
10:11 365.75 365.94 365.70 365.94 0.0K
10:12 366.00 366.91 366.00 366.91 0.0K
10:13 367.00 367.00 366.95 366.96 0.0K
10:14 366.90 366.90 366.62 366.62 0.0K
10:15 366.57 366.57 366.36 366.38 0.0K
10:16 366.40 366.54 366.39 366.54 0.0K
10:17 366.55 366.66 366.55 366.66 0.0K
10:18 366.62 366.70 366.62 366.66 0.0K
10:19 366.70 366.70 366.62 366.62 0.0K
10:20 366.60 366.61 366.54 366.58 0.0K
10:21 366.58 366.61 366.54 366.60 0.0K
10:22 366.61 366.71 366.61 366.71 0.0K
10:23 366.73 366.95 366.73 366.95 0.0K
10:24 366.92 366.92 366.78 366.83 0.0K
10:25 366.87 367.13 366.87 367.13 0.0K
10:26 367.19 367.19 367.10 367.10 0.0K
10:27 367.17 367.20 367.08 367.08 0.0K
10:28 367.14 367.21 367.14 367.15 0.0K
10:29 367.07 367.07 367.01 367.07 0.0K
10:30 367.06 367.06 366.75 366.76 0.0K
10:31 366.87 367.00 366.87 366.91 0.0K
10:32 367.01 367.44 367.01 367.44 0.0K
10:33 367.42 367.50 367.33 367.50 0.0K
10:34 367.37 367.60 367.37 367.60 0.0K
10:35 367.71 367.88 367.71 367.82 0.0K
10:36 367.89 367.89 367.74 367.74 0.0K
10:37 367.75 367.80 367.75 367.80 0.0K
10:38 367.90 368.06 367.90 368.06 0.0K
10:39 368.03 368.08 368.02 368.02 0.0K
10:40 368.07 368.10 367.98 368.00 0.0K
10:41 368.03 368.03 367.78 367.82 0.0K
10:42 367.81 368.05 367.79 368.05 0.0K
10:43 368.02 368.02 367.88 367.88 0.0K
10:44 367.92 368.00 367.90 367.90 0.0K
10:45 368.03 368.34 368.03 368.25 0.0K
10:46 368.34 368.56 368.29 368.56 0.0K
10:47 368.53 368.53 368.45 368.53 0.0K
10:48 368.57 368.61 368.54 368.54 0.0K
10:49 368.40 368.44 368.39 368.44 0.0K
10:50 368.51 368.51 368.37 368.40 0.0K
10:51 368.39 368.42 368.38 368.42 0.0K
10:52 368.55 368.75 368.55 368.75 0.0K
10:53 368.85 369.00 368.85 368.90 0.0K
10:54 369.00 369.00 368.86 368.94 0.0K
10:55 368.94 368.94 368.79 368.79 0.0K
10:56 368.90 369.63 368.90 369.63 0.0K
10:57 369.80 370.58 369.80 370.58 0.0K
10:58 370.57 370.57 370.36 370.36 0.0K
10:59 370.35 370.71 370.35 370.69 0.0K
11:00 370.93 370.93 370.80 370.90 0.0K
11:01 370.84 371.48 370.84 371.45 0.0K
11:02 371.39 371.79 371.33 371.79 0.0K
11:03 371.69 371.96 371.69 371.96 0.0K
11:04 371.99 372.28 371.96 372.28 0.0K
11:05 372.25 372.60 372.25 372.60 0.0K
11:06 372.48 372.48 372.30 372.30 0.0K
11:07 372.16 372.16 371.90 371.90 0.0K
11:08 371.78 371.81 371.65 371.65 0.0K
11:09 371.75 371.86 371.74 371.86 0.0K
11:10 371.89 371.89 371.58 371.58 0.0K
11:11 371.54 371.54 371.39 371.39 0.0K
11:12 371.48 371.80 371.48 371.76 0.0K
11:13 371.62 371.62 371.47 371.47 0.0K
11:14 371.55 371.55 371.49 371.49 0.0K
11:15 371.49 371.55 371.47 371.55 0.0K
11:16 371.59 371.64 371.58 371.64 0.0K
11:17 371.64 371.66 371.55 371.59 0.0K
11:18 371.54 371.54 371.35 371.35 0.0K
11:19 371.44 371.44 371.03 371.03 0.0K
11:20 371.02 371.10 371.02 371.10 0.0K
11:21 371.14 371.33 371.12 371.12 0.0K
11:22 371.20 371.52 371.20 371.52 0.0K
11:23 371.51 371.73 371.51 371.73 0.0K
11:24 371.69 372.06 371.69 372.06 0.0K
11:25 372.16 372.30 372.16 372.30 0.0K
11:26 372.27 372.45 372.27 372.43 0.0K
11:27 372.32 372.32 372.23 372.28 0.0K
11:28 372.33 372.39 372.31 372.39 0.0K
11:29 372.38 372.46 372.38 372.41 0.0K
11:30 372.43 372.47 372.40 372.47 0.0K
11:31 372.53 372.53 372.45 372.49 0.0K
11:32 372.52 372.52 372.34 372.34 0.0K
11:33 372.23 372.23 372.18 372.22 0.0K
11:34 372.20 372.25 372.20 372.25 0.0K
11:35 372.40 372.58 372.40 372.58 0.0K
11:36 372.64 372.97 372.64 372.97 0.0K
11:37 372.97 373.04 372.97 373.04 0.0K
11:38 373.01 373.01 372.78 372.78 0.0K
11:39 372.77 373.01 372.77 373.01 0.0K
11:40 372.91 372.93 372.87 372.93 0.0K
11:41 372.94 372.94 372.90 372.91 0.0K
11:42 372.93 372.99 372.93 372.94 0.0K
11:43 373.02 373.07 372.97 372.98 0.0K
11:44 372.94 373.07 372.94 373.07 0.0K
11:45 373.13 373.13 373.01 373.01 0.0K
11:46 373.07 373.12 372.95 373.05 0.0K
11:47 373.07 373.17 373.07 373.17 0.0K
11:48 373.13 373.20 373.08 373.20 0.0K
11:49 373.17 373.17 373.02 373.02 0.0K
11:50 373.03 373.12 373.03 373.12 0.0K
11:51 372.97 373.02 372.91 373.00 0.0K
11:52 372.95 373.05 372.93 372.93 0.0K
11:53 372.92 373.05 372.88 373.05 0.0K
11:54 373.10 373.10 373.00 373.08 0.0K
11:55 373.05 373.10 373.03 373.07 0.0K
11:56 373.04 373.08 372.89 372.89 0.0K
11:57 372.87 372.92 372.75 372.81 0.0K
11:58 372.83 372.84 372.68 372.84 0.0K
11:59 372.87 372.87 372.71 372.71 0.0K
12:00 372.66 372.71 372.57 372.57 0.0K
12:01 372.64 372.64 372.62 372.63 0.0K
12:02 372.72 372.72 372.67 372.67 0.0K
12:03 372.76 372.76 372.65 372.75 0.0K
12:04 372.83 372.87 372.75 372.75 0.0K
12:05 372.80 373.03 372.80 373.03 0.0K
12:06 372.96 372.96 372.88 372.88 0.0K
12:07 372.81 372.82 372.75 372.77 0.0K
12:08 372.85 372.89 372.82 372.82 0.0K
12:09 372.92 372.92 372.73 372.73 0.0K
12:10 372.76 372.76 372.67 372.74 0.0K
12:11 372.73 372.73 372.63 372.67 0.0K
12:12 372.65 372.65 372.57 372.62 0.0K
12:13 372.74 372.87 372.74 372.87 0.0K
12:14 372.89 372.89 372.71 372.73 0.0K
12:15 372.67 372.83 372.67 372.83 0.0K
12:16 372.81 372.82 372.77 372.77 0.0K
12:17 372.89 372.89 372.87 372.87 0.0K
12:18 372.81 372.84 372.68 372.68 0.0K
12:19 372.69 372.73 372.69 372.73 0.0K
12:20 372.80 372.85 372.80 372.85 0.0K
12:21 372.74 372.74 372.60 372.60 0.0K
12:22 372.57 372.57 371.26 371.26 0.0K
12:23 371.16 371.68 371.16 371.68 0.0K
12:24 371.72 371.93 371.72 371.93 0.0K
12:25 372.00 372.16 372.00 372.16 0.0K
12:26 372.20 372.20 372.05 372.05 0.0K
12:27 371.92 371.99 371.92 371.99 0.0K
12:28 371.96 372.01 371.96 372.01 0.0K
12:29 372.02 372.02 372.01 372.01 0.0K
12:30 371.95 371.96 371.88 371.88 0.0K
12:31 371.85 371.95 371.85 371.95 0.0K
12:32 371.98 372.09 371.96 372.09 0.0K
12:33 372.12 372.25 372.12 372.25 0.0K
12:34 372.30 372.30 372.16 372.16 0.0K
12:35 372.12 372.12 372.04 372.04 0.0K
12:36 372.08 372.08 371.97 371.99 0.0K
12:37 371.99 372.01 371.98 371.98 0.0K
12:38 371.87 371.87 371.76 371.76 0.0K
12:39 371.74 371.75 371.61 371.61 0.0K
12:40 371.34 371.45 371.34 371.44 0.0K
12:41 371.44 371.56 371.44 371.56 0.0K
12:42 371.56 371.56 371.38 371.38 0.0K
12:43 371.34 371.43 371.33 371.43 0.0K
12:44 371.47 371.50 371.38 371.38 0.0K
12:45 371.38 371.42 371.34 371.42 0.0K
12:46 371.35 371.35 371.26 371.35 0.0K
12:47 371.37 371.45 371.35 371.45 0.0K
12:48 371.43 371.43 371.30 371.39 0.0K
12:49 371.47 371.47 371.32 371.32 0.0K
12:50 371.29 371.29 370.86 370.90 0.0K
12:51 370.94 371.10 370.94 371.10 0.0K
12:52 371.17 371.19 371.17 371.17 0.0K
12:53 371.19 371.41 371.19 371.41 0.0K
12:54 371.41 371.54 371.41 371.52 0.0K
12:55 371.53 371.63 371.53 371.63 0.0K
12:56 371.61 371.61 371.51 371.51 0.0K
12:57 371.52 371.58 371.45 371.58 0.0K
12:58 371.60 371.63 371.59 371.63 0.0K
12:59 371.63 371.63 371.44 371.44 0.0K
13:00 371.37 371.37 371.24 371.29 0.0K
13:01 371.26 371.37 371.26 371.37 0.0K
13:02 371.20 371.20 370.47 370.47 0.0K
13:03 370.42 370.42 369.57 369.57 0.0K
13:04 369.48 369.90 369.47 369.90 0.0K
13:05 370.14 370.44 370.14 370.44 0.0K
13:06 370.54 370.63 370.54 370.63 0.0K
13:07 370.61 370.61 370.51 370.55 0.0K
13:08 370.50 370.63 370.50 370.63 0.0K
13:09 370.50 370.50 370.38 370.38 0.0K
13:10 370.34 370.43 370.31 370.43 0.0K
13:11 370.45 370.45 369.79 369.79 0.0K
13:12 369.73 369.73 369.30 369.30 0.0K
13:13 369.32 369.65 369.32 369.65 0.0K
13:14 369.72 370.08 369.72 369.99 0.0K
13:15 369.90 370.01 369.90 370.01 0.0K
13:16 370.02 370.13 370.02 370.08 0.0K
13:17 370.13 370.13 369.97 369.97 0.0K
13:18 369.94 369.94 369.73 369.84 0.0K
13:19 369.91 370.27 369.91 370.27 0.0K
13:20 370.27 370.32 370.27 370.31 0.0K
13:21 370.35 370.44 370.35 370.40 0.0K
13:22 370.47 370.62 370.47 370.62 0.0K
13:23 370.58 370.63 370.58 370.63 0.0K
13:24 370.61 370.72 370.61 370.63 0.0K
13:25 370.66 370.66 370.50 370.61 0.0K
13:26 370.61 370.68 370.59 370.59 0.0K
13:27 370.54 370.55 370.52 370.55 0.0K
13:28 370.46 370.48 370.44 370.44 0.0K
13:29 370.48 370.48 370.40 370.41 0.0K
13:30 370.29 370.29 369.79 369.79 0.0K
13:31 369.81 370.13 369.81 370.13 0.0K
13:32 370.25 370.47 370.25 370.47 0.0K
13:33 370.52 370.59 370.52 370.57 0.0K
13:34 370.56 370.58 370.50 370.53 0.0K
13:35 370.45 370.51 370.41 370.47 0.0K
13:36 370.54 370.63 370.54 370.63 0.0K
13:37 370.61 370.69 370.60 370.60 0.0K
13:38 370.66 370.71 370.66 370.71 0.0K
13:39 370.69 370.90 370.68 370.90 0.0K
13:40 370.93 371.08 370.93 371.08 0.0K
13:41 371.10 371.20 371.10 371.20 0.0K
13:42 371.23 371.23 370.99 370.99 0.0K
13:43 371.00 371.00 370.77 370.77 0.0K
13:44 370.67 370.82 370.67 370.82 0.0K
13:45 370.78 370.78 370.67 370.75 0.0K
13:46 370.81 370.90 370.81 370.86 0.0K
13:47 370.84 371.07 370.84 371.07 0.0K
13:48 371.14 371.36 371.14 371.36 0.0K
13:49 371.31 371.36 371.25 371.25 0.0K
13:50 371.23 371.28 371.23 371.24 0.0K
13:51 371.17 371.26 371.16 371.26 0.0K
13:52 371.25 371.34 371.25 371.34 0.0K
13:53 371.27 371.27 371.04 371.04 0.0K
13:54 370.91 370.95 370.90 370.95 0.0K
13:55 371.01 371.01 370.87 370.87 0.0K
13:56 370.84 371.00 370.84 370.89 0.0K
13:57 370.88 371.04 370.87 371.04 0.0K
13:58 371.10 371.10 370.96 371.08 0.0K
13:59 370.96 371.02 370.96 371.02 0.0K
14:00 371.04 371.12 371.00 371.12 0.0K
14:01 371.10 371.10 371.04 371.04 0.0K
14:02 371.07 371.07 370.95 370.95 0.0K
14:03 371.01 371.09 371.00 371.00 0.0K
14:04 371.04 371.07 371.00 371.00 0.0K
14:05 370.98 370.98 370.83 370.83 0.0K
14:06 370.85 370.90 370.85 370.90 0.0K
14:07 371.00 371.04 370.99 370.99 0.0K
14:08 371.02 371.06 370.95 370.95 0.0K
14:09 371.02 371.02 370.86 370.89 0.0K
14:10 370.89 370.89 370.81 370.81 0.0K
14:11 370.84 370.97 370.84 370.97 0.0K
14:12 371.01 371.10 371.01 371.10 0.0K
14:13 371.06 371.11 370.99 370.99 0.0K
14:14 370.79 370.79 370.76 370.79 0.0K
14:15 370.83 371.05 370.83 371.05 0.0K
14:16 371.16 371.16 371.12 371.15 0.0K
14:17 371.13 371.24 371.06 371.06 0.0K
14:18 371.09 371.09 371.03 371.03 0.0K
14:19 371.04 371.15 371.04 371.15 0.0K
14:20 371.14 371.25 371.14 371.25 0.0K
14:21 371.30 371.36 371.14 371.14 0.0K
14:22 371.18 371.20 371.16 371.20 0.0K
14:23 371.27 371.29 371.22 371.29 0.0K
14:24 371.38 371.51 371.38 371.51 0.0K
14:25 371.52 371.59 371.43 371.59 0.0K
14:26 371.62 371.69 371.62 371.68 0.0K
14:27 371.47 371.55 371.47 371.55 0.0K
14:28 371.50 371.52 371.44 371.51 0.0K
14:29 371.49 371.64 371.49 371.64 0.0K
14:30 371.63 371.63 371.41 371.47 0.0K
14:31 371.44 371.44 371.39 371.42 0.0K
14:32 371.46 371.53 371.46 371.53 0.0K
14:33 371.48 371.51 371.39 371.39 0.0K
14:34 371.35 371.35 371.00 371.08 0.0K
14:35 370.89 370.92 370.84 370.92 0.0K
14:36 370.98 371.00 370.94 370.98 0.0K
14:37 371.06 371.12 371.06 371.10 0.0K
14:38 371.13 371.13 371.04 371.04 0.0K
14:39 371.06 371.06 370.94 370.94 0.0K
14:40 370.97 370.97 370.71 370.71 0.0K
14:41 370.80 371.00 370.80 371.00 0.0K
14:42 370.96 370.96 370.91 370.91 0.0K
14:43 370.96 370.96 370.82 370.82 0.0K
14:44 370.79 370.79 370.68 370.68 0.0K
14:45 370.66 370.66 370.61 370.62 0.0K
14:46 370.62 370.62 370.52 370.52 0.0K
14:47 370.51 370.51 370.27 370.27 0.0K
14:48 370.25 370.38 370.25 370.38 0.0K
14:49 370.39 370.39 370.36 370.36 0.0K
14:50 370.39 370.50 370.39 370.50 0.0K
14:51 370.50 370.50 370.30 370.30 0.0K
14:52 370.26 370.26 370.16 370.16 0.0K
14:53 370.13 370.21 370.11 370.19 0.0K
14:54 370.27 370.38 370.27 370.38 0.0K
14:55 370.38 370.38 370.21 370.21 0.0K
14:56 370.17 370.17 370.10 370.15 0.0K
14:57 370.14 370.14 370.04 370.04 0.0K
14:58 370.08 370.15 370.08 370.08 0.0K
14:59 370.18 370.24 370.07 370.24 0.0K
15:00 370.34 370.34 370.31 370.31 0.0K
15:01 370.32 370.32 370.31 370.31 0.0K
15:02 370.32 370.32 370.30 370.31 0.0K
15:03 370.32 370.35 370.29 370.35 0.0K
15:04 370.36 370.36 370.35 370.35 0.0K
15:05 370.33 370.33 370.30 370.30 0.0K
15:06 370.30 370.30 370.27 370.27 0.0K
15:07 370.28 370.28 370.26 370.26 0.0K
15:08 370.25 370.25 370.14 370.22 0.0K
15:09 370.22 370.22 370.21 370.21 0.0K
15:10 370.08 370.18 370.08 370.18 0.0K
15:11 370.16 370.16 370.12 370.12 0.0K
15:12 370.11 370.11 370.09 370.10 0.0K
15:13 370.10 370.10 370.07 370.09 0.0K
15:14 370.08 370.08 370.05 370.06 0.0K
15:15 370.03 370.05 370.03 370.04 0.0K
15:16 370.05 370.06 370.05 370.06 0.0K
15:17 370.05 370.05 370.05 370.05 0.0K
15:18 370.05 370.05 370.02 370.02 0.0K
15:19 370.01 370.01 370.01 370.01 0.0K
15:20 370.01 370.32 370.01 370.32 0.0K
15:21 370.32 370.32 370.32 370.32 0.0K
15:22 370.32 370.32 370.32 370.32 0.0K
15:23 370.32 370.32 370.32 370.32 0.0K
15:24 370.36 370.36 370.36 370.36 0.0K
15:25 370.36 370.36 370.36 370.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available