S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 371.39 371.39 370.89 370.95 0.0K
08:31 370.91 370.96 370.70 370.96 0.0K
08:32 370.95 371.11 370.95 371.04 0.0K
08:33 370.98 370.98 370.75 370.80 0.0K
08:34 370.59 370.76 370.59 370.65 0.0K
08:35 370.48 370.48 370.16 370.32 0.0K
08:36 370.13 370.23 370.03 370.09 0.0K
08:37 370.17 370.17 369.95 370.04 0.0K
08:38 370.31 370.31 370.19 370.20 0.0K
08:39 370.19 370.27 370.08 370.08 0.0K
08:40 370.09 370.09 369.71 369.71 0.0K
08:41 369.85 369.97 369.79 369.97 0.0K
08:42 369.86 369.89 369.80 369.80 0.0K
08:43 369.85 369.85 369.69 369.69 0.0K
08:44 369.79 370.03 369.70 370.03 0.0K
08:45 369.85 369.85 369.76 369.79 0.0K
08:46 369.83 369.85 369.64 369.85 0.0K
08:47 369.84 369.84 369.63 369.63 0.0K
08:48 369.56 369.56 369.17 369.17 0.0K
08:49 369.02 369.02 368.86 368.86 0.0K
08:50 368.93 368.93 368.65 368.86 0.0K
08:51 368.90 368.90 368.77 368.77 0.0K
08:52 368.62 368.62 368.36 368.36 0.0K
08:53 368.30 368.46 368.28 368.35 0.0K
08:54 368.46 368.50 368.39 368.39 0.0K
08:55 368.44 368.58 368.44 368.52 0.0K
08:56 368.57 368.57 368.19 368.19 0.0K
08:57 368.37 368.37 368.13 368.13 0.0K
08:58 368.05 368.05 367.96 368.03 0.0K
08:59 367.94 368.01 367.87 367.99 0.0K
09:00 367.89 368.21 367.89 367.99 0.0K
09:01 368.17 368.32 368.17 368.31 0.0K
09:02 368.20 368.30 368.20 368.30 0.0K
09:03 368.27 368.42 368.26 368.26 0.0K
09:04 368.36 368.36 368.29 368.29 0.0K
09:05 368.33 368.52 368.33 368.52 0.0K
09:06 368.47 368.47 368.38 368.38 0.0K
09:07 368.51 368.78 368.51 368.78 0.0K
09:08 368.71 368.89 368.71 368.78 0.0K
09:09 368.75 368.91 368.71 368.76 0.0K
09:10 368.83 368.83 368.53 368.53 0.0K
09:11 368.58 368.65 368.46 368.65 0.0K
09:12 368.64 368.65 368.52 368.65 0.0K
09:13 368.65 368.80 368.65 368.79 0.0K
09:14 368.76 368.92 368.76 368.85 0.0K
09:15 368.76 368.88 368.76 368.88 0.0K
09:16 368.92 369.08 368.92 369.08 0.0K
09:17 369.07 369.29 369.07 369.29 0.0K
09:18 369.13 369.31 369.13 369.31 0.0K
09:19 369.27 369.37 369.26 369.37 0.0K
09:20 369.31 369.31 369.05 369.05 0.0K
09:21 369.02 369.05 368.88 368.88 0.0K
09:22 368.95 368.95 368.78 368.79 0.0K
09:23 368.71 368.76 368.68 368.76 0.0K
09:24 368.85 368.85 368.65 368.65 0.0K
09:25 368.55 368.94 368.55 368.94 0.0K
09:26 368.94 368.94 368.85 368.85 0.0K
09:27 368.82 368.82 368.65 368.72 0.0K
09:28 368.70 368.70 368.69 368.70 0.0K
09:29 368.55 368.61 368.55 368.56 0.0K
09:30 368.64 368.90 368.64 368.90 0.0K
09:31 368.86 369.32 368.86 369.32 0.0K
09:32 369.19 369.37 369.17 369.37 0.0K
09:33 369.35 369.36 369.27 369.27 0.0K
09:34 369.18 369.18 368.94 368.94 0.0K
09:35 368.85 368.89 368.78 368.78 0.0K
09:36 368.66 368.67 368.63 368.67 0.0K
09:37 368.65 368.65 368.52 368.58 0.0K
09:38 368.68 368.76 368.68 368.76 0.0K
09:39 368.79 368.79 368.45 368.45 0.0K
09:40 368.48 368.48 368.13 368.13 0.0K
09:41 368.09 368.09 367.69 367.69 0.0K
09:42 367.61 367.65 367.47 367.47 0.0K
09:43 367.53 367.58 367.43 367.54 0.0K
09:44 367.41 367.96 367.41 367.91 0.0K
09:45 367.91 367.95 367.85 367.85 0.0K
09:46 367.99 368.00 367.95 367.95 0.0K
09:47 367.92 367.93 367.70 367.93 0.0K
09:48 367.96 368.08 367.83 367.83 0.0K
09:49 367.88 367.95 367.63 367.67 0.0K
09:50 367.68 367.68 367.55 367.57 0.0K
09:51 367.57 367.77 367.57 367.77 0.0K
09:52 367.81 367.91 367.81 367.86 0.0K
09:53 367.91 368.06 367.90 368.06 0.0K
09:54 367.87 367.87 367.81 367.87 0.0K
09:55 367.90 367.90 367.82 367.82 0.0K
09:56 367.75 367.82 367.75 367.79 0.0K
09:57 367.85 367.85 367.72 367.82 0.0K
09:58 367.81 367.88 367.81 367.88 0.0K
09:59 367.95 368.01 367.93 367.93 0.0K
10:00 367.89 368.12 367.89 368.12 0.0K
10:01 368.05 368.05 367.92 367.95 0.0K
10:02 367.92 367.92 367.81 367.81 0.0K
10:03 367.88 367.88 367.81 367.81 0.0K
10:04 367.79 367.91 367.78 367.79 0.0K
10:05 367.95 368.01 367.95 367.99 0.0K
10:06 368.00 368.13 368.00 368.07 0.0K
10:07 368.31 368.57 368.31 368.57 0.0K
10:08 368.58 368.58 368.45 368.45 0.0K
10:09 368.50 369.04 368.50 369.04 0.0K
10:10 368.97 369.16 368.97 369.14 0.0K
10:11 369.22 369.29 369.22 369.29 0.0K
10:12 369.27 369.32 369.27 369.32 0.0K
10:13 369.33 369.54 369.33 369.52 0.0K
10:14 369.51 369.62 369.51 369.53 0.0K
10:15 369.57 369.66 369.57 369.66 0.0K
10:16 369.69 369.72 369.65 369.72 0.0K
10:17 369.75 369.84 369.75 369.76 0.0K
10:18 369.60 369.68 369.54 369.56 0.0K
10:19 369.63 369.63 369.39 369.39 0.0K
10:20 369.39 369.44 369.36 369.36 0.0K
10:21 369.50 369.67 369.47 369.67 0.0K
10:22 369.46 369.55 369.46 369.52 0.0K
10:23 369.52 369.52 369.48 369.48 0.0K
10:24 369.79 369.79 369.73 369.73 0.0K
10:25 369.76 369.79 369.74 369.74 0.0K
10:26 369.67 369.70 369.66 369.66 0.0K
10:27 369.61 369.64 369.61 369.63 0.0K
10:28 369.55 369.55 369.40 369.53 0.0K
10:29 369.68 369.78 369.68 369.78 0.0K
10:30 369.78 369.78 369.54 369.67 0.0K
10:31 369.64 369.65 369.56 369.56 0.0K
10:32 369.58 369.58 369.39 369.39 0.0K
10:33 369.27 369.27 369.11 369.16 0.0K
10:34 369.25 369.25 369.03 369.03 0.0K
10:35 369.08 369.08 368.82 368.92 0.0K
10:36 368.92 368.96 368.90 368.96 0.0K
10:37 368.92 368.97 368.92 368.97 0.0K
10:38 368.93 368.93 368.88 368.88 0.0K
10:39 368.84 368.97 368.84 368.97 0.0K
10:40 368.75 368.85 368.75 368.85 0.0K
10:41 369.08 369.34 369.08 369.34 0.0K
10:42 369.41 369.41 369.28 369.35 0.0K
10:43 369.35 369.51 369.30 369.44 0.0K
10:44 369.42 369.45 369.26 369.41 0.0K
10:45 369.40 369.48 369.31 369.48 0.0K
10:46 369.46 369.46 369.36 369.36 0.0K
10:47 369.32 369.32 369.18 369.23 0.0K
10:48 369.21 369.32 369.21 369.32 0.0K
10:49 369.31 369.41 369.30 369.41 0.0K
10:50 369.39 369.39 369.31 369.31 0.0K
10:51 369.31 369.31 369.09 369.09 0.0K
10:52 369.14 369.15 368.99 368.99 0.0K
10:53 369.14 369.16 369.12 369.12 0.0K
10:54 369.12 369.12 369.08 369.08 0.0K
10:55 369.15 369.21 369.07 369.07 0.0K
10:56 369.24 369.44 369.24 369.24 0.0K
10:57 369.34 369.38 369.34 369.38 0.0K
10:58 369.42 369.58 369.38 369.58 0.0K
10:59 369.57 369.57 369.53 369.56 0.0K
11:00 369.61 369.66 369.56 369.62 0.0K
11:01 369.60 369.60 369.44 369.50 0.0K
11:02 369.44 369.44 369.30 369.30 0.0K
11:03 369.37 369.37 369.28 369.28 0.0K
11:04 369.28 369.28 369.21 369.24 0.0K
11:05 369.24 369.38 369.24 369.38 0.0K
11:06 369.42 369.62 369.42 369.62 0.0K
11:07 369.69 369.69 369.59 369.59 0.0K
11:08 369.72 369.72 369.35 369.59 0.0K
11:09 369.58 369.66 369.58 369.66 0.0K
11:10 369.68 369.68 369.59 369.65 0.0K
11:11 369.68 369.68 369.53 369.68 0.0K
11:12 369.61 369.69 369.58 369.62 0.0K
11:13 369.62 369.62 369.56 369.56 0.0K
11:14 369.56 369.60 369.56 369.60 0.0K
11:15 369.66 369.69 369.58 369.62 0.0K
11:16 369.68 369.68 369.58 369.67 0.0K
11:17 369.72 369.72 369.56 369.57 0.0K
11:18 369.75 369.75 369.65 369.70 0.0K
11:19 369.71 369.75 369.53 369.53 0.0K
11:20 369.50 369.59 369.50 369.55 0.0K
11:21 369.66 369.66 369.41 369.41 0.0K
11:22 369.38 369.38 369.28 369.38 0.0K
11:23 369.45 369.46 369.28 369.40 0.0K
11:24 369.42 369.48 369.42 369.48 0.0K
11:25 369.55 369.77 369.55 369.76 0.0K
11:26 369.77 369.90 369.77 369.90 0.0K
11:27 370.01 370.05 370.00 370.05 0.0K
11:28 370.03 370.11 370.03 370.11 0.0K
11:29 370.12 370.27 370.12 370.24 0.0K
11:30 370.11 370.11 369.64 369.64 0.0K
11:31 369.67 369.73 369.67 369.71 0.0K
11:32 369.67 369.67 369.53 369.56 0.0K
11:33 369.64 369.76 369.64 369.76 0.0K
11:34 369.54 369.62 369.47 369.47 0.0K
11:35 369.46 369.46 369.36 369.37 0.0K
11:36 369.46 369.69 369.44 369.69 0.0K
11:37 369.64 369.79 369.64 369.79 0.0K
11:38 369.87 369.96 369.87 369.96 0.0K
11:39 370.02 370.10 370.02 370.10 0.0K
11:40 370.18 370.33 370.18 370.33 0.0K
11:41 370.37 370.39 370.24 370.24 0.0K
11:42 370.29 370.29 370.25 370.28 0.0K
11:43 370.27 370.35 370.27 370.35 0.0K
11:44 370.45 370.45 370.35 370.35 0.0K
11:45 370.46 370.46 370.33 370.40 0.0K
11:46 370.39 370.41 370.35 370.38 0.0K
11:47 370.43 370.43 370.36 370.36 0.0K
11:48 370.38 370.38 370.24 370.30 0.0K
11:49 370.28 370.41 370.28 370.41 0.0K
11:50 370.38 370.42 370.38 370.39 0.0K
11:51 370.34 370.40 370.34 370.40 0.0K
11:52 370.54 370.68 370.54 370.68 0.0K
11:53 370.67 370.82 370.64 370.82 0.0K
11:54 370.83 370.87 370.83 370.86 0.0K
11:55 370.84 370.90 370.84 370.90 0.0K
11:56 370.88 370.93 370.88 370.89 0.0K
11:57 370.87 370.87 370.77 370.83 0.0K
11:58 370.83 370.84 370.74 370.84 0.0K
11:59 370.78 370.80 370.75 370.80 0.0K
12:00 370.84 370.89 370.83 370.87 0.0K
12:01 370.84 370.85 370.80 370.80 0.0K
12:02 370.81 370.81 370.60 370.60 0.0K
12:03 370.50 370.63 370.50 370.63 0.0K
12:04 370.54 370.87 370.54 370.87 0.0K
12:05 370.94 370.94 370.91 370.91 0.0K
12:06 370.95 371.04 370.94 371.04 0.0K
12:07 371.02 371.12 371.02 371.12 0.0K
12:08 371.05 371.24 371.05 371.24 0.0K
12:09 371.21 371.21 371.12 371.12 0.0K
12:10 371.08 371.13 370.89 370.89 0.0K
12:11 371.00 371.06 370.98 371.04 0.0K
12:12 371.04 371.10 371.01 371.10 0.0K
12:13 371.11 371.11 370.95 371.06 0.0K
12:14 371.05 371.05 370.98 371.02 0.0K
12:15 371.01 371.01 370.92 370.95 0.0K
12:16 371.04 371.14 371.04 371.14 0.0K
12:17 371.09 371.09 371.04 371.04 0.0K
12:18 371.04 371.04 370.99 370.99 0.0K
12:19 371.00 371.00 370.94 370.94 0.0K
12:20 371.05 371.05 370.93 370.99 0.0K
12:21 371.04 371.11 371.04 371.11 0.0K
12:22 371.10 371.14 371.10 371.14 0.0K
12:23 371.10 371.25 371.10 371.24 0.0K
12:24 371.05 371.21 371.05 371.21 0.0K
12:25 371.18 371.19 371.18 371.18 0.0K
12:26 371.20 371.20 371.12 371.12 0.0K
12:27 371.00 371.00 370.90 370.93 0.0K
12:28 371.03 371.11 371.03 371.04 0.0K
12:29 370.83 371.03 370.83 371.03 0.0K
12:30 371.01 371.14 371.01 371.08 0.0K
12:31 370.92 371.07 370.89 371.07 0.0K
12:32 371.21 371.21 371.19 371.19 0.0K
12:33 371.16 371.16 371.10 371.10 0.0K
12:34 371.10 371.14 371.05 371.05 0.0K
12:35 371.10 371.10 370.95 370.95 0.0K
12:36 370.95 371.05 370.95 371.05 0.0K
12:37 371.10 371.28 371.10 371.28 0.0K
12:38 371.12 371.33 371.12 371.33 0.0K
12:39 371.27 371.36 371.27 371.35 0.0K
12:40 371.35 371.35 371.21 371.21 0.0K
12:41 371.24 371.24 371.01 371.01 0.0K
12:42 370.96 371.01 370.96 371.00 0.0K
12:43 370.95 370.95 370.75 370.75 0.0K
12:44 370.70 370.75 370.70 370.75 0.0K
12:45 370.62 370.64 370.61 370.64 0.0K
12:46 370.69 370.73 370.53 370.61 0.0K
12:47 370.42 370.42 370.38 370.40 0.0K
12:48 370.44 370.53 370.44 370.47 0.0K
12:49 370.68 370.73 370.60 370.65 0.0K
12:50 370.76 370.81 370.71 370.71 0.0K
12:51 370.63 370.82 370.63 370.82 0.0K
12:52 370.75 370.92 370.75 370.92 0.0K
12:53 370.93 370.99 370.93 370.96 0.0K
12:54 370.97 371.02 370.97 371.02 0.0K
12:55 371.03 371.03 370.92 370.98 0.0K
12:56 370.98 371.01 370.95 370.95 0.0K
12:57 370.90 370.98 370.90 370.97 0.0K
12:58 370.96 370.96 370.87 370.87 0.0K
12:59 370.76 370.76 370.62 370.69 0.0K
13:00 370.62 370.62 370.46 370.62 0.0K
13:01 370.64 370.69 370.61 370.69 0.0K
13:02 370.76 370.85 370.76 370.85 0.0K
13:03 370.81 370.82 370.79 370.82 0.0K
13:04 370.74 370.78 370.74 370.78 0.0K
13:05 370.72 370.85 370.72 370.85 0.0K
13:06 370.82 370.82 370.79 370.79 0.0K
13:07 370.85 370.94 370.83 370.94 0.0K
13:08 370.90 370.96 370.90 370.96 0.0K
13:09 370.98 371.11 370.98 371.11 0.0K
13:10 371.14 371.35 371.14 371.35 0.0K
13:11 371.37 371.40 371.35 371.35 0.0K
13:12 371.31 371.32 371.27 371.30 0.0K
13:13 371.25 371.25 371.10 371.10 0.0K
13:14 371.08 371.12 371.02 371.12 0.0K
13:15 371.17 371.23 371.13 371.23 0.0K
13:16 371.28 371.28 371.17 371.17 0.0K
13:17 371.15 371.15 371.07 371.07 0.0K
13:18 370.96 371.06 370.96 371.06 0.0K
13:19 371.01 371.10 371.00 371.10 0.0K
13:20 371.18 371.18 371.03 371.03 0.0K
13:21 370.98 371.03 370.98 371.01 0.0K
13:22 371.02 371.02 370.92 370.92 0.0K
13:23 370.86 370.86 370.74 370.75 0.0K
13:24 370.71 370.71 370.62 370.62 0.0K
13:25 370.53 370.64 370.53 370.64 0.0K
13:26 370.60 370.60 370.54 370.54 0.0K
13:27 370.49 370.54 370.48 370.52 0.0K
13:28 370.56 370.56 370.48 370.54 0.0K
13:29 370.48 370.48 370.41 370.48 0.0K
13:30 370.43 370.43 370.42 370.42 0.0K
13:31 370.45 370.45 370.24 370.24 0.0K
13:32 370.11 370.11 369.89 369.99 0.0K
13:33 369.91 370.30 369.91 370.30 0.0K
13:34 370.39 370.52 370.39 370.52 0.0K
13:35 370.57 370.71 370.57 370.71 0.0K
13:36 370.64 370.85 370.64 370.83 0.0K
13:37 370.93 371.00 370.93 371.00 0.0K
13:38 370.88 371.03 370.88 370.94 0.0K
13:39 371.01 371.09 371.01 371.08 0.0K
13:40 371.05 371.06 370.89 370.98 0.0K
13:41 371.03 371.09 371.03 371.09 0.0K
13:42 371.16 371.29 371.16 371.29 0.0K
13:43 371.27 371.27 371.16 371.16 0.0K
13:44 371.16 371.16 371.06 371.09 0.0K
13:45 371.06 371.10 370.99 370.99 0.0K
13:46 371.00 371.08 371.00 371.08 0.0K
13:47 371.19 371.19 371.14 371.14 0.0K
13:48 371.23 371.29 371.23 371.29 0.0K
13:49 371.30 371.31 371.27 371.31 0.0K
13:50 371.36 371.38 371.36 371.38 0.0K
13:51 371.37 371.37 371.27 371.31 0.0K
13:52 371.33 371.36 371.25 371.32 0.0K
13:53 371.33 371.33 371.27 371.27 0.0K
13:54 371.32 371.32 371.22 371.31 0.0K
13:55 371.32 371.40 371.32 371.40 0.0K
13:56 371.32 371.36 371.32 371.32 0.0K
13:57 371.31 371.31 371.28 371.28 0.0K
13:58 371.29 371.38 371.28 371.38 0.0K
13:59 371.43 371.57 371.43 371.54 0.0K
14:00 371.59 371.59 371.18 371.18 0.0K
14:01 371.20 371.26 371.20 371.26 0.0K
14:02 371.03 371.29 371.03 371.29 0.0K
14:03 371.15 371.38 371.15 371.37 0.0K
14:04 371.39 371.43 371.39 371.43 0.0K
14:05 371.54 371.72 371.50 371.72 0.0K
14:06 371.70 371.70 371.61 371.67 0.0K
14:07 371.65 371.65 371.50 371.50 0.0K
14:08 371.60 371.60 371.43 371.50 0.0K
14:09 371.55 371.55 371.48 371.52 0.0K
14:10 371.61 371.61 371.58 371.58 0.0K
14:11 371.71 371.71 371.50 371.50 0.0K
14:12 371.73 371.73 371.63 371.63 0.0K
14:13 371.61 371.65 371.46 371.46 0.0K
14:14 371.50 371.53 371.50 371.52 0.0K
14:15 371.45 371.47 371.31 371.31 0.0K
14:16 371.32 371.41 371.32 371.32 0.0K
14:17 371.38 371.38 371.04 371.04 0.0K
14:18 371.18 371.22 371.11 371.11 0.0K
14:19 370.89 371.01 370.89 371.01 0.0K
14:20 370.97 370.98 370.87 370.87 0.0K
14:21 370.84 370.84 370.50 370.50 0.0K
14:22 370.63 370.63 370.44 370.47 0.0K
14:23 370.56 370.56 370.28 370.35 0.0K
14:24 370.32 370.42 370.32 370.42 0.0K
14:25 370.39 370.48 370.38 370.40 0.0K
14:26 370.47 370.50 370.33 370.47 0.0K
14:27 370.53 370.70 370.53 370.70 0.0K
14:28 370.69 370.69 370.62 370.63 0.0K
14:29 370.40 370.66 370.40 370.58 0.0K
14:30 370.60 370.60 370.51 370.51 0.0K
14:31 370.54 370.54 370.37 370.37 0.0K
14:32 370.33 370.33 370.13 370.13 0.0K
14:33 370.10 370.10 369.92 369.92 0.0K
14:34 369.93 370.15 369.93 370.15 0.0K
14:35 370.35 370.43 370.35 370.43 0.0K
14:36 370.34 370.43 370.23 370.23 0.0K
14:37 370.36 370.36 370.25 370.25 0.0K
14:38 370.34 370.37 370.33 370.33 0.0K
14:39 370.19 370.19 370.09 370.14 0.0K
14:40 370.21 370.22 370.10 370.13 0.0K
14:41 370.28 370.37 370.25 370.36 0.0K
14:42 370.26 370.42 370.26 370.39 0.0K
14:43 370.38 370.38 370.32 370.35 0.0K
14:44 370.36 370.38 370.36 370.38 0.0K
14:45 370.42 370.45 370.32 370.34 0.0K
14:46 370.35 370.43 370.30 370.33 0.0K
14:47 370.32 370.37 370.32 370.37 0.0K
14:48 370.36 370.53 370.36 370.53 0.0K
14:49 370.33 370.41 370.33 370.41 0.0K
14:50 370.53 370.53 370.47 370.52 0.0K
14:51 370.42 370.42 370.35 370.35 0.0K
14:52 370.29 370.46 370.29 370.46 0.0K
14:53 370.41 370.42 370.37 370.37 0.0K
14:54 370.36 370.36 370.20 370.20 0.0K
14:55 370.11 370.17 370.09 370.17 0.0K
14:56 370.25 370.26 370.16 370.26 0.0K
14:57 370.21 370.25 370.16 370.25 0.0K
14:58 370.30 370.31 370.21 370.21 0.0K
14:59 370.52 370.52 370.13 370.13 0.0K
15:00 370.14 370.14 370.13 370.14 0.0K
15:01 370.14 370.14 370.13 370.14 0.0K
15:02 370.14 370.15 370.14 370.14 0.0K
15:03 370.03 370.08 370.03 370.07 0.0K
15:04 370.08 370.12 370.02 370.12 0.0K
15:05 370.11 370.11 370.11 370.11 0.0K
15:06 370.11 370.12 370.08 370.10 0.0K
15:07 370.10 370.10 370.01 370.01 0.0K
15:08 370.02 370.05 370.02 370.05 0.0K
15:09 370.06 370.12 370.06 370.12 0.0K
15:10 370.12 370.18 370.12 370.18 0.0K
15:11 370.18 370.23 370.18 370.19 0.0K
15:12 370.23 370.23 370.20 370.21 0.0K
15:13 370.21 370.21 370.20 370.21 0.0K
15:14 370.21 370.21 370.20 370.21 0.0K
15:15 370.20 370.21 370.20 370.20 0.0K
15:16 370.18 370.22 370.18 370.22 0.0K
15:17 370.22 370.23 370.21 370.23 0.0K
15:18 370.24 370.25 370.16 370.25 0.0K
15:19 370.25 370.28 370.24 370.28 0.0K
15:20 370.28 370.28 370.12 370.12 0.0K
15:21 370.12 370.12 370.12 370.12 0.0K
15:22 370.12 370.12 370.12 370.12 0.0K
15:23 370.12 370.35 370.12 370.35 0.0K
15:24 370.35 370.35 370.35 370.35 0.0K
15:25 370.35 370.35 370.35 370.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available