S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 378.00 378.77 378.00 378.77 0.0K
08:31 378.76 378.76 378.41 378.41 0.0K
08:32 378.40 378.41 378.36 378.36 0.0K
08:33 378.32 378.33 378.23 378.32 0.0K
08:34 378.34 378.42 378.25 378.42 0.0K
08:35 378.54 378.66 378.53 378.53 0.0K
08:36 378.42 378.74 378.42 378.68 0.0K
08:37 378.76 378.78 378.67 378.78 0.0K
08:38 378.68 378.94 378.68 378.94 0.0K
08:39 378.80 378.80 378.67 378.67 0.0K
08:40 378.67 378.97 378.67 378.97 0.0K
08:41 378.74 379.01 378.74 379.01 0.0K
08:42 379.03 379.09 379.03 379.03 0.0K
08:43 379.03 379.04 378.94 379.04 0.0K
08:44 379.75 379.79 379.61 379.61 0.0K
08:45 379.82 379.93 379.82 379.93 0.0K
08:46 379.87 379.87 379.72 379.72 0.0K
08:47 379.93 379.93 379.85 379.88 0.0K
08:48 379.69 379.69 379.34 379.39 0.0K
08:49 379.36 379.36 379.29 379.29 0.0K
08:50 379.34 379.35 379.33 379.34 0.0K
08:51 379.44 379.47 379.24 379.24 0.0K
08:52 379.24 380.03 379.24 379.97 0.0K
08:53 379.86 379.95 379.86 379.91 0.0K
08:54 379.87 380.63 379.87 380.63 0.0K
08:55 380.79 380.83 380.57 380.57 0.0K
08:56 380.62 380.62 380.53 380.58 0.0K
08:57 380.51 380.51 380.24 380.24 0.0K
08:58 380.23 380.24 380.19 380.19 0.0K
08:59 380.14 380.14 379.88 379.88 0.0K
09:00 379.84 379.93 379.84 379.86 0.0K
09:01 379.83 379.83 379.71 379.71 0.0K
09:02 379.77 379.81 379.77 379.81 0.0K
09:03 379.80 379.80 379.68 379.77 0.0K
09:04 379.85 379.92 379.77 379.77 0.0K
09:05 379.58 379.58 379.46 379.57 0.0K
09:06 379.59 380.17 379.59 380.14 0.0K
09:07 380.14 380.14 379.86 380.00 0.0K
09:08 379.97 380.02 379.95 380.01 0.0K
09:09 380.07 380.07 379.93 379.93 0.0K
09:10 380.09 380.09 379.83 379.98 0.0K
09:11 379.99 379.99 379.89 379.92 0.0K
09:12 379.78 379.78 379.72 379.73 0.0K
09:13 379.85 379.87 379.81 379.87 0.0K
09:14 379.89 379.89 379.71 379.71 0.0K
09:15 379.65 379.65 379.41 379.48 0.0K
09:16 379.51 379.51 379.42 379.42 0.0K
09:17 379.39 379.39 379.22 379.26 0.0K
09:18 379.13 379.19 379.11 379.11 0.0K
09:19 379.13 379.13 379.00 379.00 0.0K
09:20 379.05 379.21 379.05 379.21 0.0K
09:21 379.29 379.29 379.23 379.27 0.0K
09:22 379.23 379.42 379.20 379.42 0.0K
09:23 379.33 379.33 379.14 379.20 0.0K
09:24 378.99 379.21 378.99 379.21 0.0K
09:25 379.24 379.24 379.05 379.18 0.0K
09:26 379.16 379.56 379.16 379.56 0.0K
09:27 379.48 379.48 379.12 379.12 0.0K
09:28 379.25 379.27 379.18 379.18 0.0K
09:29 379.30 379.30 379.18 379.18 0.0K
09:30 379.26 379.33 379.21 379.21 0.0K
09:31 379.22 379.22 379.14 379.14 0.0K
09:32 379.09 379.09 379.02 379.02 0.0K
09:33 379.00 379.00 378.95 378.95 0.0K
09:34 378.97 379.06 378.95 379.06 0.0K
09:35 378.98 379.06 378.98 379.06 0.0K
09:36 378.96 379.15 378.96 379.15 0.0K
09:37 379.15 379.17 379.00 379.04 0.0K
09:38 379.00 379.14 379.00 379.05 0.0K
09:39 379.03 379.03 378.96 378.96 0.0K
09:40 378.99 379.07 378.99 379.01 0.0K
09:41 378.99 379.00 378.93 378.98 0.0K
09:42 379.01 379.09 379.01 379.08 0.0K
09:43 378.95 378.95 378.81 378.81 0.0K
09:44 378.80 378.86 378.76 378.86 0.0K
09:45 378.84 379.21 378.84 379.16 0.0K
09:46 379.13 379.13 378.97 379.03 0.0K
09:47 378.96 378.96 378.80 378.82 0.0K
09:48 378.81 378.81 378.62 378.63 0.0K
09:49 378.55 378.71 378.55 378.68 0.0K
09:50 378.75 378.75 378.57 378.57 0.0K
09:51 378.61 378.61 378.56 378.61 0.0K
09:52 378.61 378.65 378.59 378.59 0.0K
09:53 378.69 378.71 378.61 378.66 0.0K
09:54 378.65 378.65 378.51 378.51 0.0K
09:55 378.63 378.68 378.63 378.64 0.0K
09:56 378.63 378.69 378.63 378.69 0.0K
09:57 378.68 378.79 378.68 378.79 0.0K
09:58 378.87 378.89 378.82 378.82 0.0K
09:59 378.72 378.88 378.72 378.77 0.0K
10:00 378.80 378.87 378.80 378.87 0.0K
10:01 378.87 378.87 378.81 378.81 0.0K
10:02 378.82 378.92 378.75 378.75 0.0K
10:03 378.79 378.79 378.78 378.79 0.0K
10:04 378.82 378.82 378.62 378.62 0.0K
10:05 378.59 378.59 378.43 378.43 0.0K
10:06 378.35 378.39 378.32 378.32 0.0K
10:07 378.39 378.43 378.39 378.43 0.0K
10:08 378.44 378.58 378.44 378.58 0.0K
10:09 378.71 378.87 378.71 378.79 0.0K
10:10 378.92 378.92 378.59 378.59 0.0K
10:11 378.59 378.65 378.59 378.59 0.0K
10:12 378.57 378.61 378.55 378.55 0.0K
10:13 378.52 378.72 378.52 378.58 0.0K
10:14 378.57 378.57 378.53 378.53 0.0K
10:15 378.56 378.86 378.56 378.81 0.0K
10:16 378.78 378.78 378.56 378.60 0.0K
10:17 378.51 378.65 378.45 378.65 0.0K
10:18 378.59 378.72 378.59 378.72 0.0K
10:19 378.63 378.63 378.42 378.42 0.0K
10:20 378.35 378.53 378.35 378.53 0.0K
10:21 378.57 378.61 378.49 378.61 0.0K
10:22 378.60 378.63 378.58 378.58 0.0K
10:23 378.55 378.57 378.54 378.54 0.0K
10:24 378.54 378.54 378.29 378.30 0.0K
10:25 378.31 378.34 378.31 378.34 0.0K
10:26 378.33 378.50 378.33 378.49 0.0K
10:27 378.46 378.51 378.46 378.51 0.0K
10:28 378.51 378.51 378.46 378.49 0.0K
10:29 378.54 378.58 378.54 378.58 0.0K
10:30 378.56 378.58 378.48 378.57 0.0K
10:31 378.57 378.57 378.41 378.55 0.0K
10:32 378.46 378.57 378.46 378.53 0.0K
10:33 378.52 378.52 378.36 378.46 0.0K
10:34 378.46 378.46 378.30 378.30 0.0K
10:35 378.32 378.32 378.19 378.19 0.0K
10:36 378.09 378.27 378.09 378.25 0.0K
10:37 378.36 378.45 378.36 378.42 0.0K
10:38 378.43 378.47 378.38 378.47 0.0K
10:39 378.44 378.51 378.34 378.51 0.0K
10:40 378.53 378.53 378.45 378.45 0.0K
10:41 378.43 378.59 378.43 378.56 0.0K
10:42 378.67 378.67 378.56 378.56 0.0K
10:43 378.57 378.57 378.54 378.55 0.0K
10:44 378.51 378.56 378.51 378.56 0.0K
10:45 378.55 378.55 378.41 378.51 0.0K
10:46 378.51 378.51 378.38 378.49 0.0K
10:47 378.51 378.52 378.46 378.46 0.0K
10:48 378.41 378.41 378.35 378.35 0.0K
10:49 378.38 378.41 378.29 378.29 0.0K
10:50 378.26 378.39 378.26 378.36 0.0K
10:51 378.35 378.35 378.30 378.30 0.0K
10:52 378.28 378.31 378.27 378.29 0.0K
10:53 378.30 378.33 378.27 378.33 0.0K
10:54 378.29 378.29 378.23 378.23 0.0K
10:55 378.25 378.39 378.17 378.39 0.0K
10:56 378.40 378.52 378.39 378.52 0.0K
10:57 378.53 378.53 378.47 378.48 0.0K
10:58 378.43 378.43 378.33 378.37 0.0K
10:59 378.21 378.34 378.21 378.34 0.0K
11:00 378.34 378.46 378.34 378.46 0.0K
11:01 378.45 378.48 378.43 378.48 0.0K
11:02 378.56 378.56 378.53 378.53 0.0K
11:03 378.56 378.56 378.50 378.51 0.0K
11:04 378.48 378.50 378.45 378.45 0.0K
11:05 378.45 378.46 378.33 378.33 0.0K
11:06 378.35 378.36 378.33 378.36 0.0K
11:07 378.30 378.30 378.16 378.16 0.0K
11:08 378.24 378.38 378.24 378.38 0.0K
11:09 378.33 378.33 378.22 378.22 0.0K
11:10 378.21 378.23 378.09 378.09 0.0K
11:11 378.07 378.09 378.04 378.04 0.0K
11:12 378.05 378.05 377.94 377.96 0.0K
11:13 378.03 378.03 377.92 377.94 0.0K
11:14 377.86 377.86 377.82 377.84 0.0K
11:15 377.86 377.92 377.86 377.92 0.0K
11:16 377.92 377.92 377.81 377.81 0.0K
11:17 377.82 377.82 377.64 377.64 0.0K
11:18 377.62 377.66 377.62 377.66 0.0K
11:19 377.74 377.84 377.74 377.84 0.0K
11:20 377.87 377.87 377.85 377.85 0.0K
11:21 377.85 377.94 377.85 377.94 0.0K
11:22 377.88 377.89 377.84 377.87 0.0K
11:23 377.91 377.99 377.91 377.99 0.0K
11:24 377.88 378.08 377.88 378.02 0.0K
11:25 377.93 377.93 377.76 377.86 0.0K
11:26 377.86 377.86 377.80 377.80 0.0K
11:27 377.83 377.84 377.83 377.84 0.0K
11:28 377.76 377.83 377.75 377.82 0.0K
11:29 377.81 377.83 377.78 377.78 0.0K
11:30 377.89 377.91 377.87 377.87 0.0K
11:31 377.87 377.99 377.83 377.83 0.0K
11:32 377.78 377.84 377.78 377.81 0.0K
11:33 377.81 377.98 377.78 377.98 0.0K
11:34 377.96 378.01 377.92 377.92 0.0K
11:35 377.80 377.93 377.80 377.93 0.0K
11:36 377.89 377.89 377.78 377.88 0.0K
11:37 377.82 377.96 377.82 377.94 0.0K
11:38 377.96 378.02 377.96 377.99 0.0K
11:39 377.98 378.24 377.98 378.24 0.0K
11:40 378.30 378.31 378.30 378.31 0.0K
11:41 378.26 378.36 378.26 378.35 0.0K
11:42 378.37 378.37 378.19 378.34 0.0K
11:43 378.31 378.31 378.04 378.04 0.0K
11:44 378.13 378.13 378.04 378.04 0.0K
11:45 377.98 378.00 377.96 377.97 0.0K
11:46 378.03 378.14 378.03 378.12 0.0K
11:47 378.07 378.10 378.04 378.10 0.0K
11:48 378.13 378.23 378.13 378.18 0.0K
11:49 378.24 378.24 378.09 378.09 0.0K
11:50 378.24 378.24 378.13 378.13 0.0K
11:51 378.12 378.14 378.08 378.10 0.0K
11:52 378.05 378.07 378.03 378.03 0.0K
11:53 378.03 378.05 378.01 378.05 0.0K
11:54 378.02 378.05 378.01 378.04 0.0K
11:55 377.94 378.05 377.94 378.05 0.0K
11:56 378.02 378.03 378.00 378.01 0.0K
11:57 378.08 378.25 378.08 378.25 0.0K
11:58 378.32 378.37 378.30 378.37 0.0K
11:59 378.33 378.33 378.32 378.32 0.0K
12:00 378.34 378.46 378.34 378.46 0.0K
12:01 378.50 378.63 378.50 378.63 0.0K
12:02 378.65 378.71 378.55 378.69 0.0K
12:03 378.64 378.64 378.47 378.59 0.0K
12:04 378.58 378.58 378.53 378.57 0.0K
12:05 378.54 378.60 378.48 378.48 0.0K
12:06 378.49 378.49 378.42 378.42 0.0K
12:07 378.41 378.41 378.32 378.32 0.0K
12:08 378.36 378.36 378.27 378.27 0.0K
12:09 378.21 378.26 378.21 378.26 0.0K
12:10 378.32 378.35 378.30 378.35 0.0K
12:11 378.30 378.30 378.19 378.19 0.0K
12:12 378.18 378.18 378.13 378.16 0.0K
12:13 378.12 378.15 378.09 378.09 0.0K
12:14 378.00 378.10 378.00 378.08 0.0K
12:15 378.09 378.18 378.09 378.17 0.0K
12:16 378.06 378.23 378.06 378.23 0.0K
12:17 378.23 378.36 378.23 378.36 0.0K
12:18 378.21 378.36 378.21 378.36 0.0K
12:19 378.44 378.45 378.42 378.42 0.0K
12:20 378.37 378.47 378.37 378.39 0.0K
12:21 378.34 378.34 378.30 378.34 0.0K
12:22 378.37 378.49 378.37 378.49 0.0K
12:23 378.46 378.55 378.46 378.55 0.0K
12:24 378.67 378.68 378.61 378.61 0.0K
12:25 378.52 378.52 378.47 378.47 0.0K
12:26 378.51 378.59 378.51 378.59 0.0K
12:27 378.65 378.73 378.60 378.69 0.0K
12:28 378.64 378.65 378.52 378.65 0.0K
12:29 378.62 378.69 378.62 378.69 0.0K
12:30 378.73 378.73 378.63 378.72 0.0K
12:31 378.67 378.76 378.67 378.68 0.0K
12:32 378.74 378.74 378.64 378.64 0.0K
12:33 378.59 378.59 378.51 378.51 0.0K
12:34 378.54 378.54 378.41 378.42 0.0K
12:35 378.30 378.45 378.30 378.39 0.0K
12:36 378.34 378.44 378.31 378.44 0.0K
12:37 378.47 378.52 378.47 378.49 0.0K
12:38 378.44 378.44 378.34 378.34 0.0K
12:39 378.25 378.46 378.25 378.35 0.0K
12:40 378.23 378.45 378.23 378.43 0.0K
12:41 378.39 378.39 378.33 378.38 0.0K
12:42 378.37 378.43 378.37 378.43 0.0K
12:43 378.43 378.57 378.43 378.57 0.0K
12:44 378.59 378.64 378.59 378.64 0.0K
12:45 378.58 378.86 378.58 378.86 0.0K
12:46 378.87 378.94 378.87 378.89 0.0K
12:47 378.91 378.91 378.85 378.85 0.0K
12:48 378.84 378.85 378.71 378.71 0.0K
12:49 378.76 378.85 378.76 378.85 0.0K
12:50 378.80 378.82 378.77 378.77 0.0K
12:51 378.78 378.99 378.78 378.99 0.0K
12:52 379.00 379.00 378.82 378.82 0.0K
12:53 378.75 378.76 378.73 378.76 0.0K
12:54 378.75 378.79 378.73 378.74 0.0K
12:55 378.78 378.78 378.73 378.73 0.0K
12:56 378.84 378.95 378.84 378.95 0.0K
12:57 378.90 378.96 378.82 378.94 0.0K
12:58 378.63 378.70 378.60 378.60 0.0K
12:59 378.58 378.62 378.49 378.49 0.0K
13:00 378.50 378.61 378.50 378.61 0.0K
13:01 378.64 378.68 378.64 378.65 0.0K
13:02 378.65 378.78 378.65 378.74 0.0K
13:03 378.77 378.82 378.77 378.80 0.0K
13:04 378.86 378.86 378.75 378.75 0.0K
13:05 378.76 378.78 378.75 378.78 0.0K
13:06 378.78 378.78 378.72 378.73 0.0K
13:07 378.78 378.78 378.71 378.71 0.0K
13:08 378.67 378.70 378.67 378.70 0.0K
13:09 378.68 378.76 378.66 378.66 0.0K
13:10 378.64 378.64 378.59 378.59 0.0K
13:11 378.61 378.61 378.55 378.55 0.0K
13:12 378.54 378.54 378.48 378.49 0.0K
13:13 378.47 378.59 378.46 378.46 0.0K
13:14 378.53 378.53 378.47 378.50 0.0K
13:15 378.51 378.57 378.47 378.57 0.0K
13:16 378.58 378.58 378.40 378.40 0.0K
13:17 378.40 378.40 378.29 378.30 0.0K
13:18 378.25 378.29 378.25 378.28 0.0K
13:19 378.33 378.42 378.33 378.42 0.0K
13:20 378.43 378.46 378.40 378.46 0.0K
13:21 378.47 378.47 378.37 378.37 0.0K
13:22 378.37 378.40 378.37 378.40 0.0K
13:23 378.40 378.40 378.35 378.36 0.0K
13:24 378.38 378.46 378.34 378.46 0.0K
13:25 378.43 378.46 378.30 378.30 0.0K
13:26 378.41 378.45 378.41 378.45 0.0K
13:27 378.46 378.47 378.38 378.47 0.0K
13:28 378.44 378.45 378.40 378.40 0.0K
13:29 378.32 378.34 378.32 378.34 0.0K
13:30 378.33 378.33 378.22 378.22 0.0K
13:31 378.19 378.19 378.06 378.16 0.0K
13:32 378.00 378.16 378.00 378.16 0.0K
13:33 378.17 378.17 378.11 378.11 0.0K
13:34 378.09 378.09 377.99 378.01 0.0K
13:35 378.05 378.05 378.01 378.02 0.0K
13:36 378.06 378.06 378.02 378.02 0.0K
13:37 378.01 378.06 378.01 378.06 0.0K
13:38 378.02 378.02 378.00 378.01 0.0K
13:39 378.00 378.08 378.00 378.08 0.0K
13:40 378.12 378.12 378.07 378.10 0.0K
13:41 378.05 378.06 378.02 378.03 0.0K
13:42 377.93 377.93 377.87 377.91 0.0K
13:43 377.96 378.04 377.89 377.89 0.0K
13:44 378.05 378.05 377.92 378.02 0.0K
13:45 378.02 378.07 378.02 378.06 0.0K
13:46 377.99 377.99 377.86 377.86 0.0K
13:47 377.92 377.98 377.91 377.98 0.0K
13:48 378.03 378.03 378.00 378.00 0.0K
13:49 377.98 377.98 377.87 377.87 0.0K
13:50 377.92 377.98 377.92 377.95 0.0K
13:51 377.95 377.97 377.94 377.97 0.0K
13:52 377.92 378.00 377.89 378.00 0.0K
13:53 377.96 377.96 377.84 377.93 0.0K
13:54 377.96 378.03 377.96 378.02 0.0K
13:55 377.93 377.94 377.87 377.87 0.0K
13:56 377.87 377.93 377.84 377.93 0.0K
13:57 377.79 377.90 377.79 377.90 0.0K
13:58 377.87 377.92 377.87 377.91 0.0K
13:59 377.90 377.92 377.88 377.90 0.0K
14:00 378.02 378.02 377.98 377.98 0.0K
14:01 378.03 378.06 377.99 377.99 0.0K
14:02 377.96 378.01 377.95 378.01 0.0K
14:03 378.08 378.08 377.97 377.97 0.0K
14:04 378.01 378.01 377.82 377.82 0.0K
14:05 378.02 378.08 378.00 378.08 0.0K
14:06 378.05 378.13 378.05 378.09 0.0K
14:07 378.10 378.17 378.10 378.16 0.0K
14:08 378.14 378.15 378.12 378.12 0.0K
14:09 378.10 378.21 378.10 378.20 0.0K
14:10 378.19 378.28 378.17 378.28 0.0K
14:11 378.34 378.34 378.19 378.19 0.0K
14:12 378.18 378.18 378.06 378.06 0.0K
14:13 377.96 378.06 377.96 378.02 0.0K
14:14 378.01 378.15 378.01 378.15 0.0K
14:15 378.22 378.26 378.19 378.26 0.0K
14:16 378.26 378.27 378.20 378.23 0.0K
14:17 378.20 378.20 378.13 378.13 0.0K
14:18 378.12 378.32 378.10 378.32 0.0K
14:19 378.26 378.26 378.20 378.23 0.0K
14:20 378.21 378.23 378.16 378.16 0.0K
14:21 378.17 378.22 378.17 378.20 0.0K
14:22 378.17 378.17 378.06 378.06 0.0K
14:23 378.05 378.07 377.92 377.92 0.0K
14:24 377.97 378.11 377.97 378.11 0.0K
14:25 378.13 378.18 378.09 378.09 0.0K
14:26 378.11 378.16 378.11 378.11 0.0K
14:27 378.19 378.24 378.19 378.19 0.0K
14:28 378.14 378.14 378.09 378.10 0.0K
14:29 378.10 378.15 378.06 378.06 0.0K
14:30 378.00 378.06 377.90 378.06 0.0K
14:31 377.96 377.96 377.86 377.86 0.0K
14:32 377.83 377.83 377.67 377.67 0.0K
14:33 377.64 377.64 377.57 377.57 0.0K
14:34 377.53 377.61 377.53 377.60 0.0K
14:35 377.64 377.64 377.57 377.57 0.0K
14:36 377.60 377.63 377.60 377.62 0.0K
14:37 377.73 377.85 377.73 377.83 0.0K
14:38 377.81 377.96 377.81 377.96 0.0K
14:39 378.00 378.03 377.98 377.98 0.0K
14:40 377.99 377.99 377.58 377.64 0.0K
14:41 377.59 377.59 377.42 377.53 0.0K
14:42 377.43 377.50 377.43 377.44 0.0K
14:43 377.46 377.46 377.18 377.18 0.0K
14:44 377.05 377.23 377.05 377.10 0.0K
14:45 377.09 377.22 377.09 377.10 0.0K
14:46 377.09 377.09 376.93 376.93 0.0K
14:47 377.06 377.09 377.04 377.09 0.0K
14:48 377.11 377.11 377.01 377.09 0.0K
14:49 377.15 377.15 377.04 377.06 0.0K
14:50 376.92 377.21 376.92 377.21 0.0K
14:51 377.10 377.16 377.10 377.16 0.0K
14:52 377.17 377.22 377.11 377.17 0.0K
14:53 377.17 377.33 377.12 377.33 0.0K
14:54 377.28 377.32 377.26 377.26 0.0K
14:55 377.29 377.33 377.29 377.30 0.0K
14:56 377.29 377.35 377.28 377.32 0.0K
14:57 377.32 377.46 377.32 377.46 0.0K
14:58 377.48 377.48 377.25 377.25 0.0K
14:59 377.30 377.68 377.30 377.68 0.0K
15:00 377.41 377.41 377.39 377.39 0.0K
15:01 377.29 377.38 377.29 377.38 0.0K
15:02 377.38 377.43 377.37 377.43 0.0K
15:03 377.41 377.41 377.37 377.37 0.0K
15:04 377.26 377.37 377.26 377.27 0.0K
15:05 377.37 377.38 377.37 377.38 0.0K
15:06 377.36 377.36 377.30 377.30 0.0K
15:07 377.29 377.30 377.21 377.21 0.0K
15:08 377.31 377.31 377.29 377.29 0.0K
15:09 377.29 377.37 377.29 377.37 0.0K
15:10 377.40 377.42 377.38 377.42 0.0K
15:11 377.42 377.45 377.42 377.45 0.0K
15:12 377.45 377.45 377.36 377.36 0.0K
15:13 377.44 377.50 377.44 377.50 0.0K
15:14 377.51 377.51 377.51 377.51 0.0K
15:15 377.51 377.51 377.51 377.51 0.0K
15:16 377.54 377.54 377.53 377.53 0.0K
15:17 377.54 377.54 377.52 377.53 0.0K
15:18 377.43 377.53 377.43 377.52 0.0K
15:19 377.54 377.56 377.54 377.55 0.0K
15:20 377.54 377.54 377.38 377.38 0.0K
15:21 377.38 377.38 377.38 377.38 0.0K
15:22 377.38 377.38 377.38 377.38 0.0K
15:23 377.38 377.38 377.31 377.31 0.0K
15:24 377.31 377.31 377.31 377.31 0.0K
15:25 377.31 377.31 377.31 377.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available