S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
411.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 372.60 372.60 370.61 370.61 0.0K
08:31 370.30 370.30 370.01 370.01 0.0K
08:32 369.98 369.99 369.81 369.92 0.0K
08:33 370.09 370.19 370.09 370.15 0.0K
08:34 370.42 370.57 370.41 370.57 0.0K
08:35 370.63 370.63 370.35 370.37 0.0K
08:36 370.45 370.50 370.33 370.50 0.0K
08:37 370.39 370.53 370.39 370.46 0.0K
08:38 370.31 370.38 370.31 370.38 0.0K
08:39 370.27 370.96 370.27 370.96 0.0K
08:40 370.81 370.87 370.65 370.65 0.0K
08:41 370.58 370.77 370.58 370.77 0.0K
08:42 370.85 370.94 370.81 370.94 0.0K
08:43 371.00 371.05 370.98 370.98 0.0K
08:44 370.99 371.06 370.80 370.80 0.0K
08:45 370.99 370.99 370.49 370.49 0.0K
08:46 370.52 370.52 370.24 370.28 0.0K
08:47 370.25 370.25 369.89 369.89 0.0K
08:48 369.81 369.81 369.61 369.64 0.0K
08:49 369.61 369.61 369.59 369.59 0.0K
08:50 369.54 369.63 369.51 369.63 0.0K
08:51 369.79 369.82 369.69 369.82 0.0K
08:52 369.61 369.61 369.45 369.48 0.0K
08:53 369.56 369.61 369.54 369.57 0.0K
08:54 369.60 369.60 369.42 369.44 0.0K
08:55 369.50 369.50 369.43 369.48 0.0K
08:56 369.50 369.61 369.44 369.61 0.0K
08:57 369.50 369.61 369.50 369.61 0.0K
08:58 369.58 369.64 369.58 369.64 0.0K
08:59 369.80 369.96 369.80 369.96 0.0K
09:00 369.98 370.09 369.93 370.09 0.0K
09:01 370.08 370.08 369.91 369.91 0.0K
09:02 369.95 370.46 369.95 370.46 0.0K
09:03 370.47 370.53 370.41 370.53 0.0K
09:04 370.59 370.70 370.59 370.66 0.0K
09:05 370.67 370.90 370.67 370.90 0.0K
09:06 370.90 371.09 370.90 370.96 0.0K
09:07 370.86 370.86 370.75 370.75 0.0K
09:08 370.76 370.91 370.76 370.91 0.0K
09:09 370.93 370.93 370.78 370.86 0.0K
09:10 370.93 370.99 370.90 370.99 0.0K
09:11 371.07 371.12 371.07 371.12 0.0K
09:12 371.15 371.31 371.15 371.31 0.0K
09:13 371.43 371.59 371.43 371.51 0.0K
09:14 371.55 371.76 371.55 371.76 0.0K
09:15 371.76 371.84 371.76 371.84 0.0K
09:16 371.90 371.90 371.87 371.90 0.0K
09:17 371.84 371.84 371.74 371.84 0.0K
09:18 371.85 372.00 371.85 372.00 0.0K
09:19 371.95 372.09 371.95 372.09 0.0K
09:20 372.07 372.08 372.04 372.04 0.0K
09:21 372.14 372.22 372.10 372.10 0.0K
09:22 372.25 372.72 372.25 372.72 0.0K
09:23 372.71 372.84 372.67 372.84 0.0K
09:24 372.78 372.86 372.15 372.15 0.0K
09:25 372.15 372.46 372.15 372.46 0.0K
09:26 372.47 372.54 372.40 372.40 0.0K
09:27 372.43 372.43 372.34 372.40 0.0K
09:28 372.44 372.44 372.31 372.33 0.0K
09:29 372.27 372.28 372.23 372.24 0.0K
09:30 372.16 372.45 372.16 372.45 0.0K
09:31 372.43 372.59 372.43 372.54 0.0K
09:32 372.40 372.67 372.40 372.63 0.0K
09:33 372.65 372.79 372.65 372.71 0.0K
09:34 372.85 372.93 372.82 372.87 0.0K
09:35 372.90 372.97 372.79 372.97 0.0K
09:36 372.93 373.06 372.93 373.06 0.0K
09:37 373.12 373.24 373.12 373.18 0.0K
09:38 373.11 373.16 373.07 373.07 0.0K
09:39 373.07 373.07 373.05 373.05 0.0K
09:40 372.99 373.05 372.99 373.03 0.0K
09:41 372.93 373.03 372.93 372.99 0.0K
09:42 373.10 373.10 372.87 372.92 0.0K
09:43 372.97 373.07 372.97 373.07 0.0K
09:44 373.07 373.08 372.96 372.96 0.0K
09:45 373.05 373.22 373.05 373.07 0.0K
09:46 373.21 373.21 372.90 372.90 0.0K
09:47 372.90 372.90 372.66 372.66 0.0K
09:48 372.63 372.63 372.32 372.33 0.0K
09:49 372.32 372.32 372.10 372.15 0.0K
09:50 372.35 372.36 372.33 372.36 0.0K
09:51 372.35 372.35 372.28 372.28 0.0K
09:52 372.27 372.39 372.27 372.32 0.0K
09:53 372.34 372.34 372.28 372.28 0.0K
09:54 372.38 372.38 372.23 372.23 0.0K
09:55 372.43 372.53 372.43 372.53 0.0K
09:56 372.57 372.92 372.57 372.92 0.0K
09:57 373.03 373.03 372.93 373.02 0.0K
09:58 372.96 372.96 372.83 372.83 0.0K
09:59 372.80 372.90 372.80 372.90 0.0K
10:00 372.91 373.08 372.91 373.08 0.0K
10:01 373.03 373.21 373.03 373.21 0.0K
10:02 373.17 373.19 373.15 373.15 0.0K
10:03 373.10 373.10 372.90 372.93 0.0K
10:04 372.95 372.96 372.93 372.94 0.0K
10:05 372.99 373.08 372.99 373.00 0.0K
10:06 373.13 373.22 372.99 372.99 0.0K
10:07 372.95 373.15 372.95 373.15 0.0K
10:08 373.19 373.19 373.10 373.10 0.0K
10:09 373.11 373.25 373.11 373.24 0.0K
10:10 373.37 373.41 373.37 373.41 0.0K
10:11 373.47 373.56 373.47 373.56 0.0K
10:12 373.60 373.60 373.50 373.53 0.0K
10:13 373.54 373.56 373.45 373.48 0.0K
10:14 373.44 373.63 373.44 373.63 0.0K
10:15 373.61 373.70 373.51 373.70 0.0K
10:16 373.65 373.70 373.65 373.69 0.0K
10:17 373.66 373.81 373.66 373.81 0.0K
10:18 373.93 373.93 373.76 373.76 0.0K
10:19 373.78 373.78 373.61 373.61 0.0K
10:20 373.63 373.70 373.63 373.68 0.0K
10:21 373.67 373.82 373.62 373.82 0.0K
10:22 373.83 373.97 373.83 373.97 0.0K
10:23 373.91 374.03 373.81 374.03 0.0K
10:24 374.08 374.22 374.08 374.19 0.0K
10:25 374.18 374.21 374.09 374.21 0.0K
10:26 374.25 374.34 374.25 374.30 0.0K
10:27 374.40 374.43 374.40 374.43 0.0K
10:28 374.39 374.53 374.39 374.47 0.0K
10:29 374.57 374.69 374.57 374.69 0.0K
10:30 374.78 374.79 374.48 374.52 0.0K
10:31 374.54 374.54 374.47 374.47 0.0K
10:32 374.49 374.53 374.47 374.48 0.0K
10:33 374.45 374.58 374.45 374.58 0.0K
10:34 374.55 374.57 374.52 374.57 0.0K
10:35 374.49 374.53 374.49 374.51 0.0K
10:36 374.61 374.78 374.61 374.78 0.0K
10:37 374.75 374.79 374.70 374.79 0.0K
10:38 374.84 374.94 374.84 374.94 0.0K
10:39 374.99 374.99 374.81 374.81 0.0K
10:40 374.73 374.85 374.72 374.72 0.0K
10:41 374.86 374.86 374.67 374.67 0.0K
10:42 374.65 374.65 374.53 374.53 0.0K
10:43 374.53 374.57 374.52 374.57 0.0K
10:44 374.48 374.48 374.36 374.48 0.0K
10:45 374.56 374.56 374.49 374.54 0.0K
10:46 374.54 374.54 374.39 374.43 0.0K
10:47 374.41 374.44 374.41 374.44 0.0K
10:48 374.48 374.61 374.48 374.57 0.0K
10:49 374.60 374.72 374.60 374.72 0.0K
10:50 374.76 374.78 374.75 374.78 0.0K
10:51 374.81 374.84 374.62 374.64 0.0K
10:52 374.78 374.78 374.71 374.74 0.0K
10:53 374.68 374.68 374.64 374.65 0.0K
10:54 374.68 374.68 374.33 374.33 0.0K
10:55 374.25 374.34 374.25 374.31 0.0K
10:56 374.33 374.33 374.28 374.28 0.0K
10:57 374.28 374.40 374.28 374.40 0.0K
10:58 374.42 374.44 374.37 374.37 0.0K
10:59 374.43 374.44 374.41 374.43 0.0K
11:00 374.39 374.39 374.36 374.39 0.0K
11:01 374.42 374.54 374.42 374.54 0.0K
11:02 374.60 374.74 374.59 374.74 0.0K
11:03 374.73 374.76 374.70 374.70 0.0K
11:04 374.84 374.85 374.76 374.77 0.0K
11:05 374.77 374.93 374.75 374.93 0.0K
11:06 374.97 374.97 374.92 374.96 0.0K
11:07 374.84 374.84 374.66 374.66 0.0K
11:08 374.71 374.71 374.67 374.68 0.0K
11:09 374.64 374.76 374.64 374.76 0.0K
11:10 374.70 374.83 374.70 374.83 0.0K
11:11 374.82 374.82 374.65 374.68 0.0K
11:12 374.58 374.77 374.58 374.75 0.0K
11:13 374.80 374.80 374.67 374.67 0.0K
11:14 374.77 374.79 374.74 374.74 0.0K
11:15 374.69 374.79 374.68 374.70 0.0K
11:16 374.65 374.65 374.42 374.42 0.0K
11:17 374.52 374.52 374.47 374.49 0.0K
11:18 374.50 374.50 374.40 374.47 0.0K
11:19 374.37 374.52 374.37 374.52 0.0K
11:20 374.57 374.57 374.47 374.47 0.0K
11:21 374.52 374.64 374.52 374.60 0.0K
11:22 374.58 374.58 374.48 374.48 0.0K
11:23 374.60 374.62 374.58 374.58 0.0K
11:24 374.60 374.70 374.60 374.70 0.0K
11:25 374.61 374.84 374.58 374.84 0.0K
11:26 374.79 374.87 374.79 374.87 0.0K
11:27 374.93 374.94 374.87 374.94 0.0K
11:28 374.97 374.97 374.74 374.74 0.0K
11:29 374.72 374.72 374.67 374.67 0.0K
11:30 374.69 374.69 374.57 374.57 0.0K
11:31 374.52 374.62 374.52 374.62 0.0K
11:32 374.66 374.66 374.65 374.66 0.0K
11:33 374.70 374.70 374.54 374.54 0.0K
11:34 374.53 374.58 374.53 374.55 0.0K
11:35 374.51 374.61 374.51 374.61 0.0K
11:36 374.57 374.67 374.57 374.67 0.0K
11:37 374.57 374.79 374.57 374.79 0.0K
11:38 374.77 374.85 374.77 374.78 0.0K
11:39 374.87 375.02 374.87 375.02 0.0K
11:40 375.00 375.04 374.96 375.04 0.0K
11:41 375.04 375.06 374.94 374.96 0.0K
11:42 374.99 375.08 374.91 375.08 0.0K
11:43 375.14 375.14 375.08 375.14 0.0K
11:44 375.13 375.13 375.06 375.11 0.0K
11:45 375.14 375.20 375.11 375.20 0.0K
11:46 375.18 375.23 375.18 375.23 0.0K
11:47 375.18 375.34 375.18 375.34 0.0K
11:48 375.35 375.35 375.29 375.29 0.0K
11:49 375.31 375.34 375.28 375.34 0.0K
11:50 375.39 375.40 375.33 375.40 0.0K
11:51 375.46 375.47 375.41 375.41 0.0K
11:52 375.43 375.62 375.43 375.62 0.0K
11:53 375.65 375.68 375.65 375.68 0.0K
11:54 375.69 375.73 375.69 375.72 0.0K
11:55 375.82 376.05 375.82 376.05 0.0K
11:56 376.03 376.03 375.97 375.97 0.0K
11:57 375.93 376.02 375.93 375.93 0.0K
11:58 375.83 375.98 375.83 375.91 0.0K
11:59 375.92 375.92 375.79 375.79 0.0K
12:00 375.77 375.77 375.62 375.64 0.0K
12:01 375.70 375.70 375.40 375.50 0.0K
12:02 375.49 375.51 375.48 375.48 0.0K
12:03 375.63 375.67 375.61 375.67 0.0K
12:04 375.71 375.79 375.71 375.79 0.0K
12:05 375.78 375.82 375.78 375.78 0.0K
12:06 375.85 375.95 375.84 375.95 0.0K
12:07 375.93 375.93 375.77 375.85 0.0K
12:08 375.84 375.94 375.84 375.90 0.0K
12:09 376.04 376.04 375.97 376.00 0.0K
12:10 375.98 376.02 375.98 375.98 0.0K
12:11 376.02 376.02 375.91 375.92 0.0K
12:12 375.91 375.95 375.87 375.95 0.0K
12:13 375.95 375.97 375.90 375.97 0.0K
12:14 375.97 376.01 375.97 376.01 0.0K
12:15 376.08 376.19 376.08 376.19 0.0K
12:16 376.18 376.26 376.18 376.26 0.0K
12:17 376.32 376.35 376.31 376.35 0.0K
12:18 376.35 376.48 376.34 376.48 0.0K
12:19 376.45 376.47 376.42 376.47 0.0K
12:20 376.43 376.47 376.33 376.47 0.0K
12:21 376.53 376.61 376.53 376.58 0.0K
12:22 376.57 376.59 376.48 376.59 0.0K
12:23 376.65 376.80 376.65 376.76 0.0K
12:24 376.78 376.84 376.75 376.84 0.0K
12:25 376.86 376.86 376.74 376.74 0.0K
12:26 376.65 376.65 376.57 376.57 0.0K
12:27 376.61 376.63 376.56 376.63 0.0K
12:28 376.65 376.70 376.65 376.67 0.0K
12:29 376.67 376.85 376.63 376.85 0.0K
12:30 376.86 376.91 376.86 376.91 0.0K
12:31 376.86 376.86 376.74 376.79 0.0K
12:32 376.78 376.84 376.78 376.81 0.0K
12:33 376.83 376.87 376.83 376.85 0.0K
12:34 376.75 376.76 376.65 376.76 0.0K
12:35 376.82 376.82 376.67 376.67 0.0K
12:36 376.76 376.76 376.63 376.63 0.0K
12:37 376.71 376.71 376.70 376.71 0.0K
12:38 376.70 376.72 376.69 376.72 0.0K
12:39 376.73 376.75 376.72 376.75 0.0K
12:40 376.64 376.67 376.61 376.66 0.0K
12:41 376.60 376.73 376.60 376.69 0.0K
12:42 376.76 376.79 376.68 376.77 0.0K
12:43 376.77 376.77 376.75 376.75 0.0K
12:44 376.63 376.63 376.49 376.51 0.0K
12:45 376.53 376.53 376.46 376.47 0.0K
12:46 376.40 376.40 376.36 376.36 0.0K
12:47 376.30 376.33 376.27 376.33 0.0K
12:48 376.30 376.30 376.24 376.26 0.0K
12:49 376.21 376.30 376.21 376.30 0.0K
12:50 376.32 376.52 376.32 376.51 0.0K
12:51 376.61 377.00 376.61 376.93 0.0K
12:52 376.97 377.05 376.97 377.05 0.0K
12:53 377.12 377.12 376.90 376.98 0.0K
12:54 377.03 377.11 376.98 376.98 0.0K
12:55 377.02 377.04 376.89 377.04 0.0K
12:56 377.03 377.07 376.98 376.98 0.0K
12:57 376.86 376.88 376.81 376.88 0.0K
12:58 376.88 376.93 376.88 376.93 0.0K
12:59 376.83 376.90 376.83 376.87 0.0K
13:00 376.81 376.90 376.81 376.90 0.0K
13:01 376.91 376.91 376.83 376.83 0.0K
13:02 376.81 376.83 376.71 376.71 0.0K
13:03 376.70 376.72 376.68 376.71 0.0K
13:04 376.69 376.71 376.69 376.70 0.0K
13:05 376.63 376.65 376.60 376.65 0.0K
13:06 376.60 376.63 376.57 376.63 0.0K
13:07 376.65 376.65 376.62 376.63 0.0K
13:08 376.59 376.65 376.57 376.57 0.0K
13:09 376.46 376.58 376.46 376.58 0.0K
13:10 376.60 376.61 376.56 376.61 0.0K
13:11 376.54 376.66 376.54 376.62 0.0K
13:12 376.63 376.69 376.54 376.69 0.0K
13:13 376.74 376.78 376.71 376.78 0.0K
13:14 376.84 376.84 376.75 376.77 0.0K
13:15 376.75 376.82 376.72 376.82 0.0K
13:16 376.85 376.86 376.76 376.86 0.0K
13:17 376.86 376.87 376.84 376.84 0.0K
13:18 376.80 376.82 376.75 376.78 0.0K
13:19 376.78 376.78 376.64 376.64 0.0K
13:20 376.65 376.65 376.56 376.59 0.0K
13:21 376.59 376.60 376.47 376.60 0.0K
13:22 376.53 376.53 376.52 376.53 0.0K
13:23 376.40 376.52 376.40 376.52 0.0K
13:24 376.52 376.52 376.47 376.51 0.0K
13:25 376.51 376.53 376.44 376.44 0.0K
13:26 376.42 376.42 376.32 376.32 0.0K
13:27 376.29 376.36 376.18 376.18 0.0K
13:28 376.15 376.25 376.15 376.18 0.0K
13:29 376.21 376.21 376.11 376.20 0.0K
13:30 376.20 376.40 376.20 376.40 0.0K
13:31 376.40 376.40 376.36 376.37 0.0K
13:32 376.35 376.35 376.32 376.32 0.0K
13:33 376.26 376.26 376.24 376.26 0.0K
13:34 376.24 376.28 376.22 376.28 0.0K
13:35 376.26 376.40 376.15 376.40 0.0K
13:36 376.36 376.38 376.25 376.38 0.0K
13:37 376.40 376.40 376.36 376.36 0.0K
13:38 376.44 376.49 376.43 376.49 0.0K
13:39 376.59 376.72 376.58 376.58 0.0K
13:40 376.62 376.62 376.56 376.56 0.0K
13:41 376.52 376.52 376.47 376.47 0.0K
13:42 376.50 376.52 376.46 376.46 0.0K
13:43 376.43 376.45 376.40 376.45 0.0K
13:44 376.42 376.45 376.42 376.45 0.0K
13:45 376.49 376.52 376.46 376.51 0.0K
13:46 376.50 376.50 376.48 376.48 0.0K
13:47 376.54 376.59 376.51 376.57 0.0K
13:48 376.52 376.56 376.52 376.56 0.0K
13:49 376.63 376.77 376.63 376.77 0.0K
13:50 376.84 376.89 376.84 376.89 0.0K
13:51 376.90 376.91 376.86 376.89 0.0K
13:52 376.86 376.86 376.80 376.80 0.0K
13:53 376.81 376.85 376.81 376.84 0.0K
13:54 376.90 376.91 376.88 376.88 0.0K
13:55 376.83 376.83 376.72 376.72 0.0K
13:56 376.70 376.71 376.68 376.71 0.0K
13:57 376.72 376.76 376.72 376.74 0.0K
13:58 376.79 376.79 376.73 376.73 0.0K
13:59 376.62 376.76 376.62 376.67 0.0K
14:00 376.69 376.69 376.63 376.63 0.0K
14:01 376.65 376.65 376.59 376.59 0.0K
14:02 376.71 376.71 376.67 376.69 0.0K
14:03 376.60 376.78 376.60 376.77 0.0K
14:04 376.82 376.87 376.80 376.80 0.0K
14:05 376.78 376.85 376.78 376.81 0.0K
14:06 376.81 376.83 376.79 376.83 0.0K
14:07 376.81 376.89 376.80 376.89 0.0K
14:08 376.88 377.04 376.88 377.04 0.0K
14:09 377.04 377.16 377.04 377.16 0.0K
14:10 377.13 377.22 377.13 377.19 0.0K
14:11 377.25 377.27 377.24 377.27 0.0K
14:12 377.21 377.26 377.21 377.21 0.0K
14:13 377.23 377.26 377.19 377.19 0.0K
14:14 377.20 377.23 377.20 377.23 0.0K
14:15 377.25 377.25 377.12 377.12 0.0K
14:16 377.29 377.32 377.29 377.31 0.0K
14:17 377.29 377.29 377.21 377.21 0.0K
14:18 377.20 377.22 377.19 377.19 0.0K
14:19 377.20 377.31 377.20 377.31 0.0K
14:20 377.29 377.34 377.20 377.20 0.0K
14:21 377.21 377.30 377.21 377.30 0.0K
14:22 377.18 377.25 377.18 377.25 0.0K
14:23 377.26 377.26 377.11 377.11 0.0K
14:24 377.11 377.11 376.98 376.98 0.0K
14:25 376.99 376.99 376.98 376.99 0.0K
14:26 376.92 376.99 376.92 376.96 0.0K
14:27 377.01 377.03 376.99 376.99 0.0K
14:28 376.96 376.96 376.88 376.88 0.0K
14:29 376.93 377.00 376.83 376.85 0.0K
14:30 376.86 377.01 376.74 377.01 0.0K
14:31 377.02 377.07 377.01 377.07 0.0K
14:32 377.09 377.14 377.09 377.09 0.0K
14:33 377.10 377.10 376.94 376.94 0.0K
14:34 377.03 377.06 377.01 377.06 0.0K
14:35 376.94 376.94 376.77 376.80 0.0K
14:36 376.86 376.91 376.86 376.91 0.0K
14:37 376.92 376.92 376.89 376.92 0.0K
14:38 376.96 377.03 376.96 377.03 0.0K
14:39 377.05 377.07 377.02 377.02 0.0K
14:40 377.05 377.62 377.05 377.62 0.0K
14:41 377.80 377.95 377.71 377.95 0.0K
14:42 377.92 377.95 377.81 377.82 0.0K
14:43 377.81 377.86 377.76 377.86 0.0K
14:44 377.56 377.64 377.56 377.64 0.0K
14:45 377.65 377.65 377.55 377.55 0.0K
14:46 377.53 377.53 377.44 377.44 0.0K
14:47 377.47 377.53 377.47 377.53 0.0K
14:48 377.46 377.56 377.46 377.54 0.0K
14:49 377.59 377.65 377.53 377.53 0.0K
14:50 377.54 377.70 377.48 377.48 0.0K
14:51 377.48 377.60 377.37 377.37 0.0K
14:52 377.50 377.50 377.40 377.45 0.0K
14:53 377.58 377.74 377.58 377.74 0.0K
14:54 377.71 377.78 377.67 377.70 0.0K
14:55 377.73 377.73 377.55 377.66 0.0K
14:56 377.63 377.75 377.63 377.75 0.0K
14:57 377.82 377.94 377.82 377.94 0.0K
14:58 378.04 378.32 378.04 378.32 0.0K
14:59 378.54 378.54 378.23 378.41 0.0K
15:00 378.06 378.06 378.05 378.05 0.0K
15:01 378.06 378.07 378.05 378.07 0.0K
15:02 378.09 378.09 378.05 378.05 0.0K
15:03 378.03 378.03 377.92 377.92 0.0K
15:04 378.02 378.06 378.02 378.06 0.0K
15:05 378.10 378.11 378.00 378.10 0.0K
15:06 378.18 378.18 378.09 378.09 0.0K
15:07 378.19 378.20 378.19 378.19 0.0K
15:08 378.19 378.19 378.16 378.16 0.0K
15:09 378.16 378.17 378.16 378.17 0.0K
15:10 378.16 378.16 378.16 378.16 0.0K
15:11 378.16 378.16 378.15 378.15 0.0K
15:12 378.15 378.15 378.15 378.15 0.0K
15:13 378.16 378.16 378.16 378.16 0.0K
15:14 378.16 378.16 378.16 378.16 0.0K
15:15 378.20 378.20 378.19 378.19 0.0K
15:16 378.17 378.17 378.15 378.15 0.0K
15:17 378.15 378.16 378.15 378.16 0.0K
15:18 378.15 378.16 378.12 378.12 0.0K
15:19 378.12 378.12 378.12 378.12 0.0K
15:20 378.12 378.12 378.06 378.06 0.0K
15:21 378.06 378.06 378.06 378.06 0.0K
15:22 378.06 378.06 378.06 378.06 0.0K
15:23 378.06 378.06 377.83 377.83 0.0K
15:24 377.83 377.83 377.83 377.83 0.0K
15:25 377.83 377.83 377.83 377.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available