S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
415.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 394.55 395.07 394.55 395.07 0.0K
08:31 395.02 395.17 394.91 395.17 0.0K
08:32 395.22 395.22 395.11 395.16 0.0K
08:33 395.15 395.19 394.93 394.93 0.0K
08:34 394.92 395.05 394.92 395.05 0.0K
08:35 395.23 395.23 395.12 395.12 0.0K
08:36 395.32 395.92 395.32 395.92 0.0K
08:37 395.92 396.05 395.90 395.95 0.0K
08:38 396.01 396.29 395.94 396.29 0.0K
08:39 396.24 396.24 395.88 396.20 0.0K
08:40 396.23 396.27 396.23 396.27 0.0K
08:41 396.06 396.08 395.91 395.91 0.0K
08:42 396.07 396.35 396.07 396.34 0.0K
08:43 396.50 396.50 396.15 396.15 0.0K
08:44 396.10 396.18 395.96 395.96 0.0K
08:45 396.02 396.21 396.02 396.21 0.0K
08:46 396.38 396.38 396.29 396.36 0.0K
08:47 395.97 396.00 395.85 395.85 0.0K
08:48 396.20 396.41 396.01 396.35 0.0K
08:49 396.40 396.40 396.34 396.40 0.0K
08:50 396.23 396.29 396.21 396.29 0.0K
08:51 396.29 396.29 396.02 396.06 0.0K
08:52 396.06 396.06 395.83 395.83 0.0K
08:53 395.86 395.86 395.82 395.83 0.0K
08:54 395.79 395.79 395.61 395.61 0.0K
08:55 395.49 395.92 395.49 395.50 0.0K
08:56 395.47 395.47 395.17 395.17 0.0K
08:57 395.26 395.26 395.14 395.14 0.0K
08:58 394.88 395.00 394.88 394.92 0.0K
08:59 394.98 394.98 394.48 394.48 0.0K
09:00 394.40 394.54 394.30 394.54 0.0K
09:01 394.63 394.63 394.48 394.48 0.0K
09:02 394.33 394.36 394.27 394.31 0.0K
09:03 394.34 394.37 394.28 394.37 0.0K
09:04 394.40 394.67 394.19 394.67 0.0K
09:05 394.44 394.62 394.44 394.59 0.0K
09:06 394.44 394.52 394.44 394.52 0.0K
09:07 394.61 394.61 394.54 394.56 0.0K
09:08 394.59 394.86 394.59 394.86 0.0K
09:09 394.79 394.86 394.77 394.77 0.0K
09:10 394.86 394.92 394.76 394.88 0.0K
09:11 395.06 395.18 395.02 395.11 0.0K
09:12 395.07 395.07 394.85 394.85 0.0K
09:13 394.83 395.02 394.83 394.98 0.0K
09:14 394.90 395.11 394.90 395.09 0.0K
09:15 395.14 395.14 394.77 394.77 0.0K
09:16 394.99 395.02 394.98 395.01 0.0K
09:17 395.02 395.09 394.99 395.03 0.0K
09:18 395.08 395.10 395.00 395.10 0.0K
09:19 395.02 395.14 394.99 394.99 0.0K
09:20 394.89 394.95 394.89 394.93 0.0K
09:21 395.03 395.13 394.85 394.85 0.0K
09:22 394.83 394.84 394.72 394.83 0.0K
09:23 395.03 395.03 394.92 394.92 0.0K
09:24 394.97 395.14 394.97 395.12 0.0K
09:25 395.10 395.11 395.03 395.03 0.0K
09:26 395.07 395.25 395.07 395.17 0.0K
09:27 395.15 395.23 395.12 395.16 0.0K
09:28 395.21 395.26 395.16 395.16 0.0K
09:29 395.18 395.28 395.17 395.26 0.0K
09:30 395.21 395.52 395.20 395.52 0.0K
09:31 395.47 395.47 395.36 395.36 0.0K
09:32 395.42 395.45 395.31 395.45 0.0K
09:33 395.41 395.41 395.27 395.41 0.0K
09:34 395.31 395.68 395.31 395.53 0.0K
09:35 395.69 395.73 395.57 395.57 0.0K
09:36 395.60 395.60 395.37 395.37 0.0K
09:37 395.44 395.59 395.44 395.55 0.0K
09:38 395.51 395.61 395.51 395.60 0.0K
09:39 395.52 395.57 395.47 395.47 0.0K
09:40 395.60 395.64 395.50 395.50 0.0K
09:41 395.47 395.47 395.30 395.30 0.0K
09:42 395.33 395.33 395.18 395.18 0.0K
09:43 395.16 395.42 395.15 395.42 0.0K
09:44 395.42 395.42 395.32 395.32 0.0K
09:45 395.29 395.29 395.23 395.28 0.0K
09:46 395.20 395.20 395.10 395.20 0.0K
09:47 395.11 395.18 395.10 395.18 0.0K
09:48 395.23 395.23 395.09 395.16 0.0K
09:49 395.19 395.21 395.10 395.11 0.0K
09:50 395.27 395.28 395.22 395.22 0.0K
09:51 395.22 395.22 395.15 395.18 0.0K
09:52 395.29 395.42 395.28 395.42 0.0K
09:53 395.30 395.30 394.97 395.29 0.0K
09:54 395.36 395.36 395.15 395.34 0.0K
09:55 395.28 395.28 395.13 395.28 0.0K
09:56 395.24 395.43 395.15 395.43 0.0K
09:57 395.37 395.59 395.37 395.59 0.0K
09:58 395.57 395.57 395.40 395.40 0.0K
09:59 395.32 395.32 395.07 395.07 0.0K
10:00 395.15 395.34 395.15 395.34 0.0K
10:01 395.39 395.41 395.25 395.25 0.0K
10:02 395.31 395.31 395.17 395.17 0.0K
10:03 395.36 395.40 395.23 395.32 0.0K
10:04 395.32 395.50 395.18 395.50 0.0K
10:05 395.49 395.67 395.44 395.67 0.0K
10:06 395.63 395.92 395.63 395.92 0.0K
10:07 395.84 395.84 395.63 395.63 0.0K
10:08 395.66 395.66 395.47 395.47 0.0K
10:09 395.47 395.51 395.46 395.48 0.0K
10:10 395.58 395.58 395.51 395.51 0.0K
10:11 395.54 395.54 395.38 395.42 0.0K
10:12 395.42 395.50 395.36 395.50 0.0K
10:13 395.59 395.74 395.59 395.73 0.0K
10:14 395.78 395.78 395.69 395.72 0.0K
10:15 395.77 395.79 395.69 395.69 0.0K
10:16 395.74 395.75 395.62 395.72 0.0K
10:17 395.74 395.74 395.65 395.65 0.0K
10:18 395.63 395.63 395.49 395.58 0.0K
10:19 395.50 395.65 395.50 395.54 0.0K
10:20 395.52 395.58 395.49 395.58 0.0K
10:21 395.62 395.63 395.52 395.52 0.0K
10:22 395.52 395.59 395.44 395.49 0.0K
10:23 395.50 395.50 395.44 395.50 0.0K
10:24 395.51 395.57 395.48 395.57 0.0K
10:25 395.53 395.53 395.39 395.39 0.0K
10:26 395.38 395.39 395.26 395.30 0.0K
10:27 395.17 395.36 395.09 395.36 0.0K
10:28 395.23 395.37 395.16 395.37 0.0K
10:29 395.31 395.48 395.31 395.43 0.0K
10:30 395.57 395.73 395.53 395.53 0.0K
10:31 395.61 395.61 395.37 395.48 0.0K
10:32 395.58 395.64 395.54 395.54 0.0K
10:33 395.61 395.61 395.28 395.28 0.0K
10:34 395.42 395.42 395.17 395.17 0.0K
10:35 395.33 395.33 395.16 395.16 0.0K
10:36 395.19 395.19 395.05 395.05 0.0K
10:37 395.05 395.10 395.02 395.02 0.0K
10:38 395.13 395.13 395.03 395.03 0.0K
10:39 395.00 395.09 395.00 395.09 0.0K
10:40 394.84 395.03 394.84 395.03 0.0K
10:41 395.03 395.09 394.95 395.06 0.0K
10:42 394.98 395.04 394.83 395.04 0.0K
10:43 395.20 395.24 395.20 395.21 0.0K
10:44 395.23 395.27 395.20 395.20 0.0K
10:45 395.21 395.24 395.20 395.20 0.0K
10:46 395.17 395.17 395.06 395.06 0.0K
10:47 394.98 395.01 394.89 394.95 0.0K
10:48 394.90 394.96 394.78 394.78 0.0K
10:49 394.82 394.83 394.82 394.83 0.0K
10:50 394.75 394.75 394.70 394.75 0.0K
10:51 394.81 394.83 394.75 394.80 0.0K
10:52 394.81 394.81 394.74 394.77 0.0K
10:53 394.64 394.72 394.64 394.65 0.0K
10:54 394.66 394.74 394.66 394.74 0.0K
10:55 394.64 394.64 394.06 394.43 0.0K
10:56 394.40 394.40 394.13 394.13 0.0K
10:57 394.17 394.18 394.14 394.16 0.0K
10:58 394.20 394.20 394.08 394.08 0.0K
10:59 394.04 394.11 393.97 394.11 0.0K
11:00 394.09 394.22 394.02 394.07 0.0K
11:01 394.06 394.25 394.06 394.25 0.0K
11:02 394.24 394.38 394.24 394.38 0.0K
11:03 394.36 394.44 394.31 394.44 0.0K
11:04 394.44 394.44 394.33 394.33 0.0K
11:05 394.35 394.35 394.22 394.31 0.0K
11:06 394.19 394.26 394.16 394.16 0.0K
11:07 394.19 394.19 394.13 394.15 0.0K
11:08 394.16 394.19 394.09 394.09 0.0K
11:09 394.11 394.17 394.07 394.07 0.0K
11:10 394.19 394.26 394.19 394.19 0.0K
11:11 394.08 394.11 394.00 394.06 0.0K
11:12 394.01 394.09 393.95 393.95 0.0K
11:13 393.90 394.10 393.90 394.10 0.0K
11:14 394.18 394.19 394.13 394.15 0.0K
11:15 394.12 394.12 394.06 394.06 0.0K
11:16 394.06 394.06 393.99 394.06 0.0K
11:17 394.06 394.08 393.95 393.95 0.0K
11:18 394.08 394.25 394.07 394.25 0.0K
11:19 394.25 394.25 394.07 394.07 0.0K
11:20 394.05 394.05 393.96 393.96 0.0K
11:21 394.02 394.02 393.95 393.95 0.0K
11:22 393.95 393.95 393.72 393.72 0.0K
11:23 393.71 393.95 393.69 393.95 0.0K
11:24 393.90 393.95 393.84 393.95 0.0K
11:25 393.92 393.92 393.50 393.50 0.0K
11:26 393.40 393.44 393.40 393.44 0.0K
11:27 393.42 393.42 393.23 393.23 0.0K
11:28 393.34 393.48 393.34 393.44 0.0K
11:29 393.32 393.32 393.18 393.27 0.0K
11:30 393.26 393.26 392.96 392.96 0.0K
11:31 392.81 392.85 392.81 392.85 0.0K
11:32 392.69 392.78 392.60 392.60 0.0K
11:33 392.58 392.58 392.14 392.14 0.0K
11:34 392.06 392.06 392.00 392.00 0.0K
11:35 392.01 392.01 391.90 391.90 0.0K
11:36 391.93 392.13 391.93 392.13 0.0K
11:37 392.21 392.36 392.19 392.36 0.0K
11:38 392.33 392.40 392.31 392.31 0.0K
11:39 392.42 392.54 392.42 392.54 0.0K
11:40 392.52 392.75 392.52 392.75 0.0K
11:41 392.81 392.88 392.80 392.85 0.0K
11:42 392.92 393.03 392.92 393.02 0.0K
11:43 393.00 393.05 392.98 392.98 0.0K
11:44 392.97 393.01 392.97 392.97 0.0K
11:45 393.16 393.16 393.11 393.11 0.0K
11:46 393.20 393.23 393.17 393.17 0.0K
11:47 393.22 393.25 393.22 393.25 0.0K
11:48 393.29 393.29 393.17 393.19 0.0K
11:49 393.13 393.14 393.04 393.04 0.0K
11:50 392.94 393.01 392.88 393.01 0.0K
11:51 393.05 393.05 392.98 393.03 0.0K
11:52 393.03 393.05 392.97 393.05 0.0K
11:53 393.07 393.07 392.92 392.92 0.0K
11:54 392.95 392.95 392.68 392.76 0.0K
11:55 392.72 392.77 392.72 392.76 0.0K
11:56 392.75 392.81 392.68 392.81 0.0K
11:57 392.86 392.94 392.86 392.94 0.0K
11:58 392.94 392.99 392.94 392.98 0.0K
11:59 392.96 393.06 392.92 393.06 0.0K
12:00 393.02 393.02 392.95 392.95 0.0K
12:01 392.91 392.99 392.85 392.85 0.0K
12:02 392.81 392.82 392.79 392.82 0.0K
12:03 392.77 392.80 392.73 392.77 0.0K
12:04 392.80 392.92 392.80 392.92 0.0K
12:05 392.91 392.91 392.89 392.90 0.0K
12:06 392.89 392.95 392.87 392.95 0.0K
12:07 392.92 392.92 392.85 392.85 0.0K
12:08 392.87 392.90 392.81 392.90 0.0K
12:09 392.91 392.93 392.89 392.89 0.0K
12:10 393.06 393.11 393.04 393.08 0.0K
12:11 392.99 393.15 392.99 393.15 0.0K
12:12 393.14 393.26 392.98 393.26 0.0K
12:13 393.26 393.35 393.24 393.35 0.0K
12:14 393.27 393.30 393.27 393.30 0.0K
12:15 393.32 393.32 393.21 393.27 0.0K
12:16 393.21 393.21 393.10 393.10 0.0K
12:17 393.20 393.21 393.08 393.16 0.0K
12:18 393.23 393.23 393.18 393.18 0.0K
12:19 393.19 393.19 393.10 393.10 0.0K
12:20 393.07 393.07 392.99 393.02 0.0K
12:21 393.02 393.07 393.02 393.03 0.0K
12:22 393.02 393.07 393.02 393.05 0.0K
12:23 393.02 393.05 393.02 393.05 0.0K
12:24 393.02 393.04 393.02 393.04 0.0K
12:25 393.03 393.08 393.03 393.06 0.0K
12:26 393.02 393.02 393.00 393.00 0.0K
12:27 392.77 392.85 392.77 392.85 0.0K
12:28 392.75 392.99 392.75 392.99 0.0K
12:29 393.06 393.09 393.06 393.07 0.0K
12:30 393.08 393.08 392.92 392.92 0.0K
12:31 392.97 393.04 392.97 393.04 0.0K
12:32 393.10 393.14 393.10 393.14 0.0K
12:33 393.15 393.15 393.09 393.09 0.0K
12:34 392.95 392.95 392.77 392.87 0.0K
12:35 392.77 392.86 392.74 392.86 0.0K
12:36 392.81 392.81 392.80 392.80 0.0K
12:37 392.81 392.81 392.69 392.69 0.0K
12:38 392.83 392.83 392.73 392.73 0.0K
12:39 392.83 392.91 392.83 392.91 0.0K
12:40 392.93 393.09 392.93 393.09 0.0K
12:41 393.14 393.17 393.11 393.17 0.0K
12:42 393.20 393.23 393.20 393.22 0.0K
12:43 393.17 393.25 393.15 393.25 0.0K
12:44 393.30 393.33 393.30 393.33 0.0K
12:45 393.30 393.32 393.18 393.18 0.0K
12:46 393.27 393.27 393.18 393.23 0.0K
12:47 393.23 393.32 393.23 393.32 0.0K
12:48 393.21 393.28 393.21 393.24 0.0K
12:49 393.25 393.25 393.11 393.11 0.0K
12:50 393.22 393.28 393.15 393.28 0.0K
12:51 393.30 393.30 393.20 393.22 0.0K
12:52 393.23 393.30 393.23 393.28 0.0K
12:53 393.27 393.42 393.19 393.42 0.0K
12:54 393.44 393.44 393.28 393.31 0.0K
12:55 393.34 393.40 393.26 393.40 0.0K
12:56 393.50 393.54 393.47 393.47 0.0K
12:57 393.61 393.61 393.47 393.47 0.0K
12:58 393.39 393.53 393.39 393.52 0.0K
12:59 393.56 393.66 393.56 393.62 0.0K
13:00 393.37 393.47 393.37 393.46 0.0K
13:01 393.44 393.44 393.40 393.40 0.0K
13:02 393.36 393.46 393.25 393.46 0.0K
13:03 393.45 393.45 393.28 393.28 0.0K
13:04 393.29 393.35 393.28 393.35 0.0K
13:05 393.34 393.34 393.29 393.31 0.0K
13:06 393.41 393.47 393.41 393.47 0.0K
13:07 393.32 393.47 393.30 393.39 0.0K
13:08 393.47 393.50 393.44 393.50 0.0K
13:09 393.56 393.56 393.48 393.56 0.0K
13:10 393.59 393.59 393.57 393.59 0.0K
13:11 393.59 393.59 393.50 393.53 0.0K
13:12 393.60 393.79 393.59 393.59 0.0K
13:13 393.57 393.65 393.50 393.50 0.0K
13:14 393.45 393.67 393.45 393.67 0.0K
13:15 393.64 393.76 393.61 393.61 0.0K
13:16 393.72 393.85 393.72 393.85 0.0K
13:17 393.68 393.84 393.68 393.82 0.0K
13:18 393.79 393.99 393.79 393.99 0.0K
13:19 393.93 393.95 393.93 393.94 0.0K
13:20 393.87 393.87 393.71 393.81 0.0K
13:21 393.80 393.85 393.80 393.82 0.0K
13:22 393.76 393.82 393.74 393.82 0.0K
13:23 393.82 393.82 393.71 393.82 0.0K
13:24 393.80 393.86 393.80 393.86 0.0K
13:25 393.86 393.86 393.83 393.83 0.0K
13:26 393.79 394.02 393.79 394.02 0.0K
13:27 394.02 394.13 394.02 394.13 0.0K
13:28 394.08 394.11 394.01 394.01 0.0K
13:29 394.01 394.04 394.01 394.04 0.0K
13:30 394.06 394.13 394.06 394.13 0.0K
13:31 394.14 394.21 394.14 394.18 0.0K
13:32 394.17 394.17 394.00 394.06 0.0K
13:33 394.06 394.08 394.04 394.04 0.0K
13:34 393.99 394.07 393.98 394.07 0.0K
13:35 394.03 394.03 393.93 393.97 0.0K
13:36 393.93 393.94 393.89 393.94 0.0K
13:37 393.91 393.95 393.85 393.95 0.0K
13:38 393.99 394.02 393.93 393.93 0.0K
13:39 393.91 393.91 393.68 393.68 0.0K
13:40 393.78 393.78 393.47 393.47 0.0K
13:41 393.62 393.62 393.59 393.59 0.0K
13:42 393.55 393.55 393.41 393.42 0.0K
13:43 393.39 393.56 393.39 393.56 0.0K
13:44 393.53 393.57 393.52 393.52 0.0K
13:45 393.53 393.53 393.37 393.37 0.0K
13:46 393.24 393.41 393.24 393.35 0.0K
13:47 393.40 393.40 393.35 393.40 0.0K
13:48 393.34 393.36 393.27 393.34 0.0K
13:49 393.39 393.48 393.39 393.48 0.0K
13:50 393.43 393.43 393.39 393.39 0.0K
13:51 393.56 393.62 393.53 393.53 0.0K
13:52 393.47 393.53 393.47 393.47 0.0K
13:53 393.38 393.63 393.38 393.62 0.0K
13:54 393.47 393.58 393.47 393.49 0.0K
13:55 393.60 393.62 393.59 393.62 0.0K
13:56 393.63 393.63 393.49 393.49 0.0K
13:57 393.42 393.50 393.40 393.40 0.0K
13:58 393.41 393.46 393.40 393.46 0.0K
13:59 393.37 393.37 393.20 393.20 0.0K
14:00 393.13 393.22 393.13 393.19 0.0K
14:01 393.19 393.19 393.12 393.12 0.0K
14:02 393.16 393.24 393.07 393.24 0.0K
14:03 393.19 393.19 393.09 393.13 0.0K
14:04 393.14 393.14 392.98 393.03 0.0K
14:05 393.15 393.24 393.13 393.21 0.0K
14:06 393.17 393.23 393.17 393.23 0.0K
14:07 393.19 393.19 393.10 393.15 0.0K
14:08 393.26 393.26 393.18 393.26 0.0K
14:09 393.36 393.46 393.25 393.25 0.0K
14:10 393.22 393.33 393.22 393.33 0.0K
14:11 393.29 393.30 393.25 393.25 0.0K
14:12 393.29 393.29 393.26 393.27 0.0K
14:13 393.21 393.21 393.15 393.15 0.0K
14:14 393.11 393.23 393.11 393.21 0.0K
14:15 393.23 393.23 393.10 393.10 0.0K
14:16 393.08 393.13 393.06 393.06 0.0K
14:17 393.03 393.03 392.91 392.91 0.0K
14:18 392.93 393.11 392.93 393.03 0.0K
14:19 392.90 392.90 392.81 392.81 0.0K
14:20 392.77 392.80 392.73 392.73 0.0K
14:21 392.76 392.81 392.76 392.81 0.0K
14:22 392.82 392.84 392.80 392.84 0.0K
14:23 392.77 392.82 392.66 392.79 0.0K
14:24 392.84 392.84 392.69 392.69 0.0K
14:25 392.51 392.61 392.51 392.60 0.0K
14:26 392.57 392.63 392.46 392.46 0.0K
14:27 392.54 392.54 392.26 392.26 0.0K
14:28 392.36 392.40 392.23 392.40 0.0K
14:29 392.33 392.33 392.27 392.29 0.0K
14:30 392.36 392.50 392.36 392.46 0.0K
14:31 392.60 392.68 392.60 392.65 0.0K
14:32 392.54 392.57 392.54 392.57 0.0K
14:33 392.74 392.74 392.66 392.69 0.0K
14:34 392.83 392.83 392.72 392.72 0.0K
14:35 392.58 392.62 392.44 392.57 0.0K
14:36 392.75 392.75 392.67 392.71 0.0K
14:37 392.67 392.78 392.67 392.78 0.0K
14:38 392.82 392.91 392.78 392.86 0.0K
14:39 392.70 392.92 392.70 392.92 0.0K
14:40 392.76 392.76 392.23 392.23 0.0K
14:41 392.08 392.08 391.94 391.98 0.0K
14:42 391.88 391.93 391.83 391.92 0.0K
14:43 391.93 391.93 391.83 391.84 0.0K
14:44 391.79 391.82 391.71 391.71 0.0K
14:45 391.66 391.66 391.55 391.55 0.0K
14:46 391.56 391.75 391.56 391.74 0.0K
14:47 391.71 391.71 391.56 391.60 0.0K
14:48 391.60 391.60 391.42 391.42 0.0K
14:49 391.39 391.41 391.36 391.41 0.0K
14:50 391.27 391.61 391.27 391.61 0.0K
14:51 391.86 391.86 391.69 391.69 0.0K
14:52 391.79 391.86 391.74 391.85 0.0K
14:53 391.73 391.77 391.63 391.63 0.0K
14:54 391.72 391.77 391.65 391.65 0.0K
14:55 391.65 391.67 391.53 391.53 0.0K
14:56 391.50 391.50 391.37 391.46 0.0K
14:57 391.16 391.32 391.08 391.08 0.0K
14:58 391.32 391.41 391.32 391.41 0.0K
14:59 391.36 391.61 391.36 391.49 0.0K
15:00 391.50 391.60 391.50 391.60 0.0K
15:01 391.60 391.60 391.59 391.59 0.0K
15:02 391.60 391.61 391.49 391.61 0.0K
15:03 391.60 391.63 391.59 391.59 0.0K
15:04 391.61 391.62 391.60 391.60 0.0K
15:05 391.62 391.65 391.62 391.65 0.0K
15:06 391.62 391.62 391.50 391.61 0.0K
15:07 391.60 391.60 391.50 391.60 0.0K
15:08 391.60 391.60 391.56 391.56 0.0K
15:09 391.56 391.57 391.55 391.56 0.0K
15:10 391.55 391.60 391.55 391.60 0.0K
15:11 391.60 391.61 391.45 391.45 0.0K
15:12 391.58 391.59 391.55 391.55 0.0K
15:13 391.56 391.56 391.54 391.56 0.0K
15:14 391.44 391.54 391.44 391.52 0.0K
15:15 391.52 391.52 391.43 391.43 0.0K
15:16 391.44 391.44 391.44 391.44 0.0K
15:17 391.43 391.46 391.37 391.46 0.0K
15:18 391.45 391.46 391.45 391.46 0.0K
15:19 391.44 391.46 391.42 391.45 0.0K
15:20 391.35 391.57 391.35 391.57 0.0K
15:21 391.57 391.57 391.57 391.57 0.0K
15:22 391.57 391.69 391.57 391.69 0.0K
15:23 391.69 391.69 391.69 391.69 0.0K
15:24 391.69 391.69 391.69 391.69 0.0K
15:25 391.69 391.69 391.69 391.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available