S&PBmv Ipc Calidad

MXQT0
🏛️ mexico →
415.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 391.97 392.18 391.97 392.13 0.0K
08:31 392.09 392.20 392.05 392.20 0.0K
08:32 391.89 392.17 391.89 392.17 0.0K
08:33 392.25 392.44 392.25 392.32 0.0K
08:34 392.36 392.68 392.33 392.68 0.0K
08:35 392.72 392.75 392.48 392.48 0.0K
08:36 392.42 392.52 392.15 392.52 0.0K
08:37 392.43 392.43 392.28 392.28 0.0K
08:38 392.15 392.15 392.02 392.06 0.0K
08:39 392.04 392.04 391.76 391.76 0.0K
08:40 391.67 391.74 391.63 391.74 0.0K
08:41 391.56 391.78 391.56 391.72 0.0K
08:42 391.64 391.66 391.40 391.40 0.0K
08:43 391.43 391.64 391.43 391.62 0.0K
08:44 391.81 392.19 391.81 391.87 0.0K
08:45 392.01 392.01 391.88 391.88 0.0K
08:46 392.02 392.33 392.02 392.26 0.0K
08:47 392.19 392.33 392.15 392.15 0.0K
08:48 392.17 392.17 392.06 392.06 0.0K
08:49 392.31 392.65 392.21 392.58 0.0K
08:50 392.28 392.28 391.82 391.82 0.0K
08:51 391.85 392.00 391.85 392.00 0.0K
08:52 391.80 391.80 391.46 391.46 0.0K
08:53 391.57 391.61 391.54 391.61 0.0K
08:54 391.36 391.56 391.36 391.49 0.0K
08:55 391.36 391.48 391.36 391.40 0.0K
08:56 391.47 391.58 391.33 391.58 0.0K
08:57 391.57 391.58 391.54 391.58 0.0K
08:58 391.67 391.67 391.43 391.50 0.0K
08:59 391.52 391.71 391.52 391.65 0.0K
09:00 391.58 391.89 391.58 391.69 0.0K
09:01 391.67 392.28 391.67 392.28 0.0K
09:02 392.93 393.09 392.93 393.08 0.0K
09:03 393.14 393.37 393.13 393.32 0.0K
09:04 393.41 393.41 392.88 392.88 0.0K
09:05 392.78 392.83 392.72 392.72 0.0K
09:06 392.95 392.95 392.84 392.89 0.0K
09:07 392.95 392.97 392.74 392.74 0.0K
09:08 392.79 392.84 392.59 392.59 0.0K
09:09 392.52 392.52 392.17 392.17 0.0K
09:10 392.25 392.30 392.24 392.30 0.0K
09:11 392.34 392.34 392.09 392.09 0.0K
09:12 392.09 392.21 391.84 391.84 0.0K
09:13 392.07 392.07 391.79 391.79 0.0K
09:14 391.85 391.85 391.68 391.72 0.0K
09:15 391.80 391.87 391.80 391.87 0.0K
09:16 391.93 392.09 391.74 391.74 0.0K
09:17 391.87 392.01 391.81 391.81 0.0K
09:18 391.85 392.41 391.84 392.41 0.0K
09:19 392.41 392.41 392.31 392.36 0.0K
09:20 392.53 392.53 392.24 392.47 0.0K
09:21 392.49 392.54 392.16 392.16 0.0K
09:22 392.59 392.59 392.52 392.57 0.0K
09:23 392.14 392.34 392.14 392.14 0.0K
09:24 392.18 392.63 392.18 392.63 0.0K
09:25 392.66 392.66 392.27 392.30 0.0K
09:26 392.34 392.35 392.31 392.31 0.0K
09:27 393.39 393.51 393.39 393.51 0.0K
09:28 393.50 393.55 393.18 393.18 0.0K
09:29 392.97 393.20 392.97 393.08 0.0K
09:30 393.08 393.26 393.08 393.26 0.0K
09:31 393.24 393.51 393.24 393.51 0.0K
09:32 393.49 394.18 393.49 394.18 0.0K
09:33 394.34 394.36 394.25 394.36 0.0K
09:34 393.80 393.80 393.52 393.64 0.0K
09:35 393.69 393.79 393.69 393.72 0.0K
09:36 393.65 394.42 393.65 394.42 0.0K
09:37 394.41 394.41 393.94 393.94 0.0K
09:38 393.80 393.80 393.68 393.74 0.0K
09:39 393.79 393.99 393.79 393.89 0.0K
09:40 393.89 393.89 393.75 393.75 0.0K
09:41 393.82 394.09 393.71 394.07 0.0K
09:42 394.18 394.18 394.00 394.08 0.0K
09:43 393.85 393.90 393.85 393.88 0.0K
09:44 393.85 394.42 393.83 394.42 0.0K
09:45 394.39 394.39 394.18 394.18 0.0K
09:46 394.09 394.38 394.09 394.14 0.0K
09:47 394.18 394.39 394.18 394.39 0.0K
09:48 394.94 394.94 394.70 394.70 0.0K
09:49 394.74 394.74 394.56 394.59 0.0K
09:50 394.51 394.51 394.42 394.42 0.0K
09:51 394.40 394.40 394.10 394.16 0.0K
09:52 394.19 394.25 394.10 394.10 0.0K
09:53 394.22 394.23 394.07 394.07 0.0K
09:54 394.14 394.23 394.14 394.18 0.0K
09:55 394.08 394.11 394.06 394.11 0.0K
09:56 394.09 394.29 394.09 394.29 0.0K
09:57 394.30 394.32 394.23 394.23 0.0K
09:58 394.41 394.43 394.30 394.43 0.0K
09:59 394.42 394.42 394.32 394.40 0.0K
10:00 394.39 394.44 394.39 394.39 0.0K
10:01 394.42 394.42 394.25 394.25 0.0K
10:02 394.18 394.36 394.18 394.36 0.0K
10:03 394.49 394.58 394.49 394.58 0.0K
10:04 394.56 394.57 394.55 394.56 0.0K
10:05 394.60 394.79 394.60 394.79 0.0K
10:06 394.76 394.94 394.76 394.94 0.0K
10:07 394.88 394.98 394.81 394.96 0.0K
10:08 394.87 394.92 394.87 394.91 0.0K
10:09 395.00 395.17 395.00 395.13 0.0K
10:10 395.12 395.12 395.05 395.10 0.0K
10:11 395.22 395.30 395.22 395.22 0.0K
10:12 395.15 395.43 395.15 395.39 0.0K
10:13 395.39 395.40 395.30 395.40 0.0K
10:14 395.29 395.29 394.92 395.06 0.0K
10:15 395.01 395.01 394.68 394.83 0.0K
10:16 394.84 394.88 394.73 394.73 0.0K
10:17 394.73 394.73 394.68 394.71 0.0K
10:18 394.71 394.71 394.71 394.71 0.0K
10:19 394.78 394.83 394.73 394.83 0.0K
10:20 394.80 394.91 394.80 394.87 0.0K
10:21 394.72 394.91 394.72 394.83 0.0K
10:22 394.86 394.99 394.86 394.91 0.0K
10:23 394.85 394.85 394.66 394.81 0.0K
10:24 394.81 394.90 394.81 394.90 0.0K
10:25 394.82 394.87 394.81 394.81 0.0K
10:26 394.82 394.98 394.82 394.98 0.0K
10:27 395.02 395.21 395.02 395.15 0.0K
10:28 395.09 395.23 395.09 395.21 0.0K
10:29 395.23 395.26 395.23 395.25 0.0K
10:30 395.30 395.36 395.29 395.36 0.0K
10:31 395.35 395.35 395.14 395.14 0.0K
10:32 395.13 395.18 395.07 395.16 0.0K
10:33 395.22 395.22 395.19 395.20 0.0K
10:34 395.25 395.33 395.25 395.33 0.0K
10:35 395.51 395.63 395.51 395.61 0.0K
10:36 395.62 395.97 395.62 395.97 0.0K
10:37 395.95 395.95 395.88 395.90 0.0K
10:38 395.89 395.93 395.86 395.93 0.0K
10:39 395.88 395.99 395.88 395.99 0.0K
10:40 395.88 395.97 395.86 395.95 0.0K
10:41 396.15 396.15 396.12 396.12 0.0K
10:42 396.12 396.23 396.12 396.20 0.0K
10:43 396.60 396.63 396.40 396.40 0.0K
10:44 396.36 396.36 396.29 396.35 0.0K
10:45 396.34 396.34 396.07 396.18 0.0K
10:46 396.12 396.12 396.05 396.05 0.0K
10:47 396.05 396.12 395.98 396.01 0.0K
10:48 396.08 396.28 396.08 396.28 0.0K
10:49 396.13 396.18 396.13 396.18 0.0K
10:50 396.01 396.23 396.01 396.23 0.0K
10:51 396.14 396.24 396.14 396.17 0.0K
10:52 396.10 396.10 395.95 396.08 0.0K
10:53 396.15 396.21 396.15 396.21 0.0K
10:54 396.22 396.36 396.22 396.25 0.0K
10:55 396.45 396.45 396.37 396.44 0.0K
10:56 396.51 396.55 396.51 396.53 0.0K
10:57 396.54 396.61 396.51 396.53 0.0K
10:58 396.35 396.51 396.35 396.47 0.0K
10:59 396.44 396.52 396.44 396.52 0.0K
11:00 396.31 396.40 396.31 396.34 0.0K
11:01 396.14 396.16 396.13 396.16 0.0K
11:02 396.27 396.27 395.97 395.97 0.0K
11:03 395.94 396.08 395.94 396.05 0.0K
11:04 396.18 396.18 395.91 395.91 0.0K
11:05 396.02 396.17 396.02 396.17 0.0K
11:06 396.08 396.09 396.03 396.03 0.0K
11:07 396.12 396.15 395.90 395.90 0.0K
11:08 395.98 395.98 395.89 395.90 0.0K
11:09 396.04 396.05 396.02 396.02 0.0K
11:10 395.98 396.11 395.98 396.05 0.0K
11:11 396.02 396.03 396.00 396.00 0.0K
11:12 396.01 396.01 395.91 395.92 0.0K
11:13 395.90 395.96 395.87 395.94 0.0K
11:14 395.96 395.96 395.92 395.93 0.0K
11:15 395.91 396.06 395.91 396.06 0.0K
11:16 396.11 396.17 395.99 395.99 0.0K
11:17 396.13 396.18 396.09 396.18 0.0K
11:18 396.15 396.21 396.15 396.21 0.0K
11:19 396.23 396.23 396.08 396.08 0.0K
11:20 395.89 396.17 395.89 396.17 0.0K
11:21 396.09 396.09 395.94 396.05 0.0K
11:22 396.13 396.21 396.13 396.16 0.0K
11:23 396.22 396.29 396.17 396.29 0.0K
11:24 396.26 396.37 396.22 396.37 0.0K
11:25 396.33 396.33 396.28 396.28 0.0K
11:26 396.30 396.30 396.18 396.21 0.0K
11:27 396.18 396.23 396.18 396.18 0.0K
11:28 396.19 396.20 396.19 396.20 0.0K
11:29 396.11 396.11 396.01 396.01 0.0K
11:30 396.15 396.24 395.99 396.24 0.0K
11:31 396.30 396.30 396.26 396.26 0.0K
11:32 396.28 396.29 396.19 396.19 0.0K
11:33 396.31 396.38 396.31 396.37 0.0K
11:34 396.33 396.38 396.31 396.38 0.0K
11:35 396.43 396.43 396.36 396.36 0.0K
11:36 396.44 396.52 396.44 396.46 0.0K
11:37 396.38 396.46 396.34 396.39 0.0K
11:38 396.40 396.55 396.40 396.48 0.0K
11:39 396.48 396.51 396.48 396.51 0.0K
11:40 396.49 396.53 396.49 396.53 0.0K
11:41 396.60 396.72 396.54 396.72 0.0K
11:42 396.80 396.85 396.80 396.81 0.0K
11:43 396.87 397.00 396.87 396.91 0.0K
11:44 396.87 396.88 396.71 396.88 0.0K
11:45 396.78 396.83 396.72 396.83 0.0K
11:46 396.94 396.97 396.92 396.92 0.0K
11:47 397.01 397.01 396.95 396.95 0.0K
11:48 396.96 396.96 396.87 396.87 0.0K
11:49 396.83 396.92 396.79 396.92 0.0K
11:50 397.09 397.09 396.98 397.04 0.0K
11:51 397.16 397.16 396.99 397.05 0.0K
11:52 397.05 397.05 396.97 396.97 0.0K
11:53 396.91 396.97 396.86 396.96 0.0K
11:54 396.96 397.01 396.88 396.88 0.0K
11:55 396.88 396.88 396.70 396.70 0.0K
11:56 396.79 396.83 396.76 396.78 0.0K
11:57 396.73 396.80 396.65 396.65 0.0K
11:58 396.65 396.65 396.53 396.53 0.0K
11:59 396.52 396.53 396.32 396.32 0.0K
12:00 396.34 396.34 396.04 396.04 0.0K
12:01 396.04 396.04 395.80 395.80 0.0K
12:02 395.84 395.84 395.79 395.82 0.0K
12:03 395.92 395.92 395.82 395.90 0.0K
12:04 395.84 395.84 395.65 395.65 0.0K
12:05 395.48 395.48 395.26 395.26 0.0K
12:06 395.30 395.30 395.06 395.08 0.0K
12:07 394.94 394.94 394.87 394.87 0.0K
12:08 394.81 394.81 394.67 394.74 0.0K
12:09 394.80 394.80 394.71 394.74 0.0K
12:10 394.70 394.70 394.58 394.59 0.0K
12:11 394.52 394.57 394.49 394.52 0.0K
12:12 394.52 394.52 394.43 394.43 0.0K
12:13 394.46 394.46 394.41 394.41 0.0K
12:14 394.43 394.51 394.43 394.44 0.0K
12:15 394.50 394.50 394.42 394.42 0.0K
12:16 394.43 394.43 394.31 394.31 0.0K
12:17 394.33 394.47 394.33 394.47 0.0K
12:18 394.48 394.54 394.42 394.51 0.0K
12:19 394.59 394.59 394.44 394.44 0.0K
12:20 394.31 394.47 394.31 394.47 0.0K
12:21 394.37 394.44 394.37 394.39 0.0K
12:22 394.22 394.22 394.17 394.21 0.0K
12:23 394.28 394.31 394.23 394.27 0.0K
12:24 394.24 394.35 394.20 394.35 0.0K
12:25 394.32 394.37 394.32 394.34 0.0K
12:26 394.29 394.32 394.28 394.28 0.0K
12:27 394.34 394.34 394.27 394.27 0.0K
12:28 394.28 394.42 394.28 394.42 0.0K
12:29 394.32 394.36 394.17 394.18 0.0K
12:30 394.37 394.39 394.35 394.35 0.0K
12:31 394.37 394.48 394.31 394.31 0.0K
12:32 394.50 394.50 394.40 394.48 0.0K
12:33 394.47 394.47 394.38 394.38 0.0K
12:34 394.37 394.37 394.29 394.32 0.0K
12:35 394.33 394.36 394.18 394.36 0.0K
12:36 394.35 394.37 394.32 394.37 0.0K
12:37 394.42 394.49 394.42 394.49 0.0K
12:38 394.49 394.52 394.40 394.51 0.0K
12:39 394.55 394.59 394.52 394.52 0.0K
12:40 394.55 394.55 394.48 394.51 0.0K
12:41 394.38 394.49 394.38 394.39 0.0K
12:42 394.48 394.50 394.35 394.50 0.0K
12:43 394.57 394.57 394.53 394.55 0.0K
12:44 394.67 394.67 394.61 394.66 0.0K
12:45 394.67 394.67 394.55 394.55 0.0K
12:46 394.61 394.66 394.61 394.64 0.0K
12:47 394.70 394.82 394.70 394.80 0.0K
12:48 394.86 394.86 394.79 394.82 0.0K
12:49 394.81 394.88 394.81 394.88 0.0K
12:50 394.93 394.93 394.91 394.92 0.0K
12:51 394.89 394.89 394.85 394.85 0.0K
12:52 394.90 394.90 394.84 394.84 0.0K
12:53 394.79 394.93 394.76 394.93 0.0K
12:54 394.93 394.93 394.90 394.90 0.0K
12:55 394.88 394.88 394.72 394.80 0.0K
12:56 394.69 394.80 394.69 394.75 0.0K
12:57 394.74 394.83 394.74 394.79 0.0K
12:58 394.73 394.96 394.73 394.91 0.0K
12:59 394.92 394.93 394.87 394.87 0.0K
13:00 394.91 394.98 394.91 394.98 0.0K
13:01 394.91 395.10 394.91 395.10 0.0K
13:02 394.95 395.11 394.83 395.11 0.0K
13:03 395.09 395.10 395.08 395.10 0.0K
13:04 395.15 395.15 395.09 395.11 0.0K
13:05 395.21 395.24 395.14 395.24 0.0K
13:06 395.16 395.21 395.16 395.21 0.0K
13:07 395.22 395.22 395.18 395.20 0.0K
13:08 395.20 395.22 395.17 395.18 0.0K
13:09 395.23 395.39 395.23 395.39 0.0K
13:10 395.42 395.50 395.42 395.49 0.0K
13:11 395.33 395.35 395.30 395.30 0.0K
13:12 395.26 395.26 395.14 395.14 0.0K
13:13 395.16 395.16 395.10 395.10 0.0K
13:14 395.03 395.04 395.01 395.04 0.0K
13:15 394.95 395.02 394.87 394.87 0.0K
13:16 395.01 395.22 395.01 395.22 0.0K
13:17 395.21 395.21 395.09 395.09 0.0K
13:18 395.17 395.17 395.11 395.16 0.0K
13:19 395.18 395.21 395.05 395.05 0.0K
13:20 395.05 395.10 395.04 395.10 0.0K
13:21 395.21 395.21 395.07 395.10 0.0K
13:22 395.01 395.01 394.98 395.00 0.0K
13:23 395.00 395.05 395.00 395.05 0.0K
13:24 395.01 395.11 395.01 395.11 0.0K
13:25 395.06 395.17 395.03 395.17 0.0K
13:26 395.20 395.25 395.20 395.21 0.0K
13:27 395.22 395.25 395.22 395.24 0.0K
13:28 395.21 395.22 395.13 395.13 0.0K
13:29 395.19 395.19 395.14 395.16 0.0K
13:30 395.05 395.13 395.02 395.13 0.0K
13:31 395.14 395.14 395.08 395.08 0.0K
13:32 395.26 395.26 395.20 395.25 0.0K
13:33 395.33 395.34 395.25 395.25 0.0K
13:34 395.29 395.29 395.20 395.22 0.0K
13:35 395.21 395.25 395.19 395.25 0.0K
13:36 395.26 395.29 395.26 395.29 0.0K
13:37 395.30 395.30 395.22 395.22 0.0K
13:38 395.22 395.22 395.00 395.00 0.0K
13:39 395.09 395.17 395.09 395.17 0.0K
13:40 395.18 395.24 395.18 395.24 0.0K
13:41 395.25 395.25 395.23 395.24 0.0K
13:42 395.13 395.18 395.12 395.15 0.0K
13:43 395.20 395.25 395.19 395.25 0.0K
13:44 395.29 395.29 395.25 395.25 0.0K
13:45 395.27 395.28 395.16 395.28 0.0K
13:46 395.36 395.36 395.16 395.22 0.0K
13:47 395.21 395.21 395.19 395.20 0.0K
13:48 395.20 395.34 395.20 395.34 0.0K
13:49 395.41 395.42 395.35 395.42 0.0K
13:50 395.44 395.55 395.39 395.55 0.0K
13:51 395.57 396.02 395.57 396.00 0.0K
13:52 395.85 395.91 395.81 395.81 0.0K
13:53 395.66 395.66 395.53 395.53 0.0K
13:54 395.48 395.48 395.37 395.37 0.0K
13:55 395.38 395.38 395.24 395.26 0.0K
13:56 395.28 395.29 395.23 395.23 0.0K
13:57 395.24 395.26 395.21 395.26 0.0K
13:58 395.31 395.31 395.25 395.27 0.0K
13:59 395.34 395.34 395.30 395.33 0.0K
14:00 395.44 395.44 395.37 395.39 0.0K
14:01 395.34 395.38 395.34 395.38 0.0K
14:02 395.33 395.35 395.16 395.31 0.0K
14:03 395.23 395.27 395.23 395.27 0.0K
14:04 395.25 395.29 395.16 395.19 0.0K
14:05 395.17 395.24 395.10 395.10 0.0K
14:06 395.02 395.24 395.02 395.24 0.0K
14:07 395.18 395.18 395.10 395.16 0.0K
14:08 395.08 395.15 395.08 395.10 0.0K
14:09 395.18 395.30 395.13 395.30 0.0K
14:10 395.14 395.73 395.14 395.73 0.0K
14:11 395.73 395.73 395.51 395.51 0.0K
14:12 395.54 395.54 395.43 395.43 0.0K
14:13 395.37 395.37 395.30 395.30 0.0K
14:14 395.43 395.43 395.20 395.20 0.0K
14:15 395.16 395.25 395.16 395.25 0.0K
14:16 395.26 395.32 395.26 395.28 0.0K
14:17 395.51 395.63 395.51 395.62 0.0K
14:18 395.70 395.76 395.58 395.76 0.0K
14:19 395.80 395.80 395.67 395.71 0.0K
14:20 395.73 395.73 395.60 395.71 0.0K
14:21 395.76 395.76 395.70 395.70 0.0K
14:22 395.80 395.80 395.62 395.62 0.0K
14:23 395.67 395.70 395.64 395.64 0.0K
14:24 395.61 395.62 395.48 395.62 0.0K
14:25 395.63 395.74 395.57 395.74 0.0K
14:26 395.69 395.69 395.56 395.61 0.0K
14:27 395.57 395.62 395.57 395.62 0.0K
14:28 395.76 395.76 395.39 395.39 0.0K
14:29 395.61 395.63 395.39 395.59 0.0K
14:30 395.57 395.57 395.42 395.42 0.0K
14:31 395.66 395.78 395.66 395.76 0.0K
14:32 395.74 395.74 395.71 395.71 0.0K
14:33 395.77 395.82 395.77 395.80 0.0K
14:34 395.78 395.88 395.78 395.88 0.0K
14:35 395.89 395.89 395.84 395.84 0.0K
14:36 395.68 395.70 395.56 395.56 0.0K
14:37 395.74 395.74 395.61 395.61 0.0K
14:38 395.63 395.70 395.63 395.69 0.0K
14:39 395.63 395.68 395.62 395.62 0.0K
14:40 395.63 395.64 395.59 395.64 0.0K
14:41 395.64 395.64 395.56 395.61 0.0K
14:42 395.51 395.58 395.43 395.58 0.0K
14:43 395.60 395.66 395.60 395.61 0.0K
14:44 395.70 395.70 395.67 395.67 0.0K
14:45 395.66 395.72 395.57 395.57 0.0K
14:46 395.55 395.60 395.55 395.56 0.0K
14:47 395.58 395.58 395.37 395.37 0.0K
14:48 395.36 395.50 395.36 395.41 0.0K
14:49 395.46 395.46 395.40 395.46 0.0K
14:50 395.51 395.57 395.43 395.57 0.0K
14:51 395.61 395.70 395.61 395.70 0.0K
14:52 395.74 395.74 395.70 395.71 0.0K
14:53 395.65 395.70 395.60 395.60 0.0K
14:54 395.52 395.74 395.52 395.68 0.0K
14:55 395.66 395.66 395.61 395.65 0.0K
14:56 395.81 395.91 395.76 395.91 0.0K
14:57 395.94 396.18 395.94 396.18 0.0K
14:58 396.11 396.20 396.09 396.20 0.0K
14:59 396.27 396.29 396.00 396.00 0.0K
15:00 395.75 395.77 395.75 395.77 0.0K
15:01 395.77 395.77 395.63 395.76 0.0K
15:02 395.76 395.77 395.76 395.77 0.0K
15:03 395.75 395.77 395.75 395.76 0.0K
15:04 395.77 395.77 395.64 395.74 0.0K
15:05 395.74 395.75 395.68 395.68 0.0K
15:06 395.65 395.67 395.64 395.67 0.0K
15:07 395.63 395.65 395.63 395.65 0.0K
15:08 395.66 395.67 395.66 395.66 0.0K
15:09 395.69 395.69 395.56 395.67 0.0K
15:10 395.67 395.68 395.56 395.68 0.0K
15:11 395.67 395.68 395.67 395.67 0.0K
15:12 395.68 395.68 395.67 395.67 0.0K
15:13 395.68 395.68 395.68 395.68 0.0K
15:14 395.68 395.68 395.67 395.68 0.0K
15:15 395.68 395.69 395.67 395.67 0.0K
15:16 395.67 395.70 395.67 395.70 0.0K
15:17 395.72 395.72 395.71 395.71 0.0K
15:18 395.71 395.76 395.71 395.76 0.0K
15:19 395.76 395.76 395.73 395.73 0.0K
15:20 395.74 395.78 395.74 395.78 0.0K
15:21 395.78 395.78 395.78 395.78 0.0K
15:22 395.78 395.78 395.76 395.76 0.0K
15:23 395.76 395.76 395.76 395.76 0.0K
15:24 395.76 395.76 395.76 395.76 0.0K
15:25 395.76 395.76 395.76 395.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available