S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
261.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 199.74 199.91 199.74 199.75 0.0K
08:31 199.80 199.92 199.80 199.92 0.0K
08:32 199.76 199.81 199.73 199.81 0.0K
08:33 199.90 199.90 199.83 199.83 0.0K
08:34 199.93 199.93 199.69 199.74 0.0K
08:35 199.72 199.72 199.61 199.61 0.0K
08:36 199.57 199.57 199.43 199.43 0.0K
08:37 199.45 199.47 199.36 199.45 0.0K
08:38 199.49 199.49 199.40 199.46 0.0K
08:39 199.42 199.45 199.37 199.37 0.0K
08:40 199.32 199.34 199.29 199.34 0.0K
08:41 199.32 199.34 199.29 199.34 0.0K
08:42 199.24 199.27 199.23 199.23 0.0K
08:43 199.23 199.23 199.08 199.08 0.0K
08:44 199.10 199.20 199.08 199.18 0.0K
08:45 199.25 199.25 199.09 199.09 0.0K
08:46 199.10 199.10 199.00 199.08 0.0K
08:47 199.09 199.22 199.09 199.15 0.0K
08:48 199.17 199.17 199.12 199.17 0.0K
08:49 199.05 199.05 198.98 198.99 0.0K
08:50 198.99 198.99 198.87 198.87 0.0K
08:51 198.78 199.00 198.78 199.00 0.0K
08:52 198.92 198.94 198.87 198.89 0.0K
08:53 198.88 198.96 198.88 198.92 0.0K
08:54 198.98 198.98 198.92 198.92 0.0K
08:55 198.92 198.93 198.89 198.89 0.0K
08:56 198.81 198.87 198.80 198.80 0.0K
08:57 198.80 198.85 198.78 198.85 0.0K
08:58 198.81 198.87 198.81 198.86 0.0K
08:59 198.90 198.90 198.84 198.87 0.0K
09:00 198.85 198.85 198.08 198.08 0.0K
09:01 198.18 198.21 198.10 198.10 0.0K
09:02 198.05 198.12 198.05 198.12 0.0K
09:03 198.10 198.10 197.94 197.97 0.0K
09:04 198.00 198.03 197.97 198.00 0.0K
09:05 198.03 198.11 198.03 198.11 0.0K
09:06 198.27 198.27 198.05 198.05 0.0K
09:07 198.17 198.17 198.03 198.08 0.0K
09:08 198.15 198.24 198.15 198.24 0.0K
09:09 198.15 198.33 198.15 198.33 0.0K
09:10 198.37 198.39 198.36 198.36 0.0K
09:11 198.25 198.31 198.23 198.23 0.0K
09:12 198.20 198.20 197.95 197.95 0.0K
09:13 197.90 197.93 197.87 197.93 0.0K
09:14 197.91 197.91 197.75 197.75 0.0K
09:15 197.80 197.92 197.77 197.92 0.0K
09:16 197.88 197.92 197.82 197.82 0.0K
09:17 197.77 197.88 197.74 197.88 0.0K
09:18 197.96 197.98 197.91 197.91 0.0K
09:19 197.89 197.98 197.89 197.92 0.0K
09:20 197.99 198.12 197.99 198.12 0.0K
09:21 198.12 198.18 198.12 198.18 0.0K
09:22 198.13 198.23 198.13 198.20 0.0K
09:23 198.12 198.22 198.12 198.22 0.0K
09:24 198.26 198.28 198.25 198.28 0.0K
09:25 198.25 198.27 198.22 198.27 0.0K
09:26 198.22 198.23 198.21 198.23 0.0K
09:27 198.34 198.42 198.29 198.42 0.0K
09:28 198.40 198.40 198.30 198.38 0.0K
09:29 198.31 198.31 198.26 198.30 0.0K
09:30 198.30 198.38 198.30 198.37 0.0K
09:31 198.36 198.36 198.30 198.35 0.0K
09:32 198.39 198.57 198.39 198.57 0.0K
09:33 198.50 198.55 198.50 198.54 0.0K
09:34 198.53 198.56 198.52 198.56 0.0K
09:35 198.57 198.57 198.47 198.47 0.0K
09:36 198.46 198.48 198.22 198.22 0.0K
09:37 198.19 198.24 198.12 198.24 0.0K
09:38 198.28 198.30 198.27 198.30 0.0K
09:39 198.27 198.37 198.27 198.37 0.0K
09:40 198.35 198.40 198.32 198.32 0.0K
09:41 198.31 198.40 198.31 198.40 0.0K
09:42 198.39 198.39 198.33 198.33 0.0K
09:43 198.25 198.30 198.23 198.30 0.0K
09:44 198.25 198.27 198.19 198.24 0.0K
09:45 198.22 198.26 198.22 198.26 0.0K
09:46 198.25 198.25 198.19 198.20 0.0K
09:47 198.17 198.18 198.15 198.15 0.0K
09:48 198.21 198.30 198.21 198.30 0.0K
09:49 198.34 198.34 198.28 198.28 0.0K
09:50 198.33 198.43 198.33 198.43 0.0K
09:51 198.38 198.47 198.38 198.47 0.0K
09:52 198.42 198.56 198.42 198.56 0.0K
09:53 198.53 198.55 198.49 198.54 0.0K
09:54 198.50 198.50 198.39 198.41 0.0K
09:55 198.31 198.39 198.31 198.39 0.0K
09:56 198.48 198.48 198.43 198.45 0.0K
09:57 198.34 198.44 198.34 198.44 0.0K
09:58 198.44 198.46 198.38 198.38 0.0K
09:59 198.37 198.37 198.19 198.19 0.0K
10:00 198.22 198.22 198.04 198.10 0.0K
10:01 198.05 198.13 198.05 198.13 0.0K
10:02 198.14 198.24 198.14 198.24 0.0K
10:03 198.30 198.34 198.25 198.32 0.0K
10:04 198.34 198.34 198.20 198.22 0.0K
10:05 198.25 198.30 198.24 198.24 0.0K
10:06 198.28 198.32 198.28 198.32 0.0K
10:07 198.25 198.35 198.25 198.35 0.0K
10:08 198.31 198.48 198.31 198.48 0.0K
10:09 198.54 198.58 198.54 198.56 0.0K
10:10 198.53 198.61 198.53 198.61 0.0K
10:11 198.61 198.68 198.59 198.68 0.0K
10:12 198.65 198.68 198.62 198.67 0.0K
10:13 198.62 198.66 198.62 198.63 0.0K
10:14 198.50 198.55 198.29 198.55 0.0K
10:15 198.57 198.64 198.50 198.50 0.0K
10:16 198.40 198.43 198.40 198.43 0.0K
10:17 198.45 198.48 198.45 198.48 0.0K
10:18 198.41 198.43 198.39 198.39 0.0K
10:19 198.38 198.46 198.38 198.39 0.0K
10:20 198.46 198.46 198.24 198.24 0.0K
10:21 198.26 198.26 198.18 198.18 0.0K
10:22 198.26 198.26 198.20 198.20 0.0K
10:23 198.23 198.23 198.03 198.03 0.0K
10:24 198.03 198.13 198.03 198.13 0.0K
10:25 198.04 198.08 198.01 198.08 0.0K
10:26 198.01 198.07 198.01 198.06 0.0K
10:27 198.09 198.11 198.09 198.10 0.0K
10:28 198.18 198.19 198.15 198.15 0.0K
10:29 198.18 198.20 198.16 198.16 0.0K
10:30 198.23 198.23 198.05 198.05 0.0K
10:31 198.04 198.13 198.04 198.07 0.0K
10:32 198.12 198.12 197.96 197.97 0.0K
10:33 197.89 197.98 197.89 197.98 0.0K
10:34 198.01 198.02 197.97 197.97 0.0K
10:35 197.91 197.96 197.88 197.94 0.0K
10:36 197.94 198.07 197.94 198.07 0.0K
10:37 198.05 198.10 198.05 198.05 0.0K
10:38 198.11 198.11 198.05 198.05 0.0K
10:39 198.05 198.05 198.03 198.03 0.0K
10:40 198.03 198.08 198.01 198.04 0.0K
10:41 198.09 198.15 198.09 198.15 0.0K
10:42 198.17 198.17 197.96 197.96 0.0K
10:43 197.92 198.00 197.92 197.97 0.0K
10:44 197.96 198.02 197.96 198.02 0.0K
10:45 198.00 198.04 198.00 198.02 0.0K
10:46 198.05 198.05 197.94 197.94 0.0K
10:47 197.95 198.07 197.95 198.05 0.0K
10:48 198.04 198.05 197.89 197.89 0.0K
10:49 197.81 197.81 197.77 197.77 0.0K
10:50 197.91 198.07 197.91 198.07 0.0K
10:51 198.10 198.10 198.09 198.09 0.0K
10:52 198.09 198.24 198.09 198.14 0.0K
10:53 198.14 198.15 198.12 198.15 0.0K
10:54 198.16 198.20 198.16 198.20 0.0K
10:55 198.21 198.23 198.16 198.17 0.0K
10:56 198.19 198.22 198.18 198.18 0.0K
10:57 198.19 198.20 198.18 198.20 0.0K
10:58 198.17 198.17 198.13 198.13 0.0K
10:59 198.15 198.15 198.09 198.15 0.0K
11:00 198.16 198.16 198.07 198.07 0.0K
11:01 198.02 198.10 198.02 198.10 0.0K
11:02 198.07 198.12 198.07 198.12 0.0K
11:03 198.11 198.11 198.04 198.06 0.0K
11:04 198.13 198.13 198.10 198.10 0.0K
11:05 198.05 198.05 198.05 198.05 0.0K
11:06 198.05 198.07 197.98 197.98 0.0K
11:07 198.02 198.03 198.02 198.03 0.0K
11:08 198.06 198.06 198.03 198.03 0.0K
11:09 198.02 198.06 197.99 197.99 0.0K
11:10 198.10 198.10 198.01 198.05 0.0K
11:11 198.08 198.08 198.05 198.07 0.0K
11:12 198.09 198.10 198.05 198.09 0.0K
11:13 198.05 198.12 198.05 198.12 0.0K
11:14 198.19 198.24 198.19 198.23 0.0K
11:15 198.29 198.29 198.20 198.21 0.0K
11:16 198.22 198.22 198.19 198.19 0.0K
11:17 198.14 198.14 198.01 198.13 0.0K
11:18 198.09 198.10 197.99 198.10 0.0K
11:19 198.16 198.25 198.16 198.25 0.0K
11:20 198.36 198.38 198.35 198.35 0.0K
11:21 198.31 198.31 198.19 198.19 0.0K
11:22 198.22 198.22 197.99 198.09 0.0K
11:23 198.14 198.14 198.08 198.14 0.0K
11:24 198.18 198.18 198.10 198.10 0.0K
11:25 198.09 198.15 198.09 198.15 0.0K
11:26 198.20 198.21 198.17 198.21 0.0K
11:27 198.19 198.20 198.15 198.20 0.0K
11:28 198.27 198.27 198.18 198.23 0.0K
11:29 198.28 198.29 198.27 198.27 0.0K
11:30 198.33 198.42 198.33 198.40 0.0K
11:31 198.37 198.43 198.35 198.43 0.0K
11:32 198.30 198.47 198.30 198.47 0.0K
11:33 198.43 198.49 198.43 198.46 0.0K
11:34 198.50 198.53 198.50 198.52 0.0K
11:35 198.50 198.50 198.40 198.40 0.0K
11:36 198.39 198.39 198.31 198.31 0.0K
11:37 198.24 198.27 198.24 198.27 0.0K
11:38 198.29 198.30 198.24 198.24 0.0K
11:39 198.23 198.46 198.23 198.46 0.0K
11:40 198.42 198.52 198.42 198.52 0.0K
11:41 198.46 198.51 198.37 198.37 0.0K
11:42 198.34 198.38 198.34 198.34 0.0K
11:43 198.31 198.39 198.31 198.38 0.0K
11:44 198.38 198.40 198.36 198.39 0.0K
11:45 198.37 198.45 198.37 198.45 0.0K
11:46 198.37 198.43 198.37 198.43 0.0K
11:47 198.46 198.47 198.32 198.32 0.0K
11:48 198.25 198.30 198.18 198.19 0.0K
11:49 198.13 198.14 198.11 198.11 0.0K
11:50 198.06 198.12 197.97 197.97 0.0K
11:51 198.04 198.10 197.98 198.01 0.0K
11:52 198.03 198.03 197.94 197.94 0.0K
11:53 197.87 197.88 197.83 197.88 0.0K
11:54 197.93 197.93 197.88 197.88 0.0K
11:55 197.92 197.96 197.92 197.96 0.0K
11:56 198.00 198.04 198.00 198.04 0.0K
11:57 198.04 198.07 198.03 198.03 0.0K
11:58 197.94 197.95 197.93 197.93 0.0K
11:59 197.94 197.95 197.85 197.85 0.0K
12:00 197.88 197.91 197.78 197.83 0.0K
12:01 197.83 197.88 197.79 197.88 0.0K
12:02 197.84 197.90 197.84 197.90 0.0K
12:03 197.94 197.95 197.91 197.93 0.0K
12:04 197.88 197.92 197.88 197.91 0.0K
12:05 197.84 197.89 197.84 197.89 0.0K
12:06 197.89 197.89 197.87 197.87 0.0K
12:07 197.86 197.92 197.86 197.91 0.0K
12:08 197.92 197.98 197.92 197.98 0.0K
12:09 198.02 198.02 197.91 197.92 0.0K
12:10 197.90 197.91 197.87 197.88 0.0K
12:11 197.91 197.94 197.91 197.91 0.0K
12:12 197.98 198.09 197.92 198.09 0.0K
12:13 198.10 198.10 198.03 198.03 0.0K
12:14 198.10 198.15 198.10 198.15 0.0K
12:15 198.12 198.15 198.12 198.12 0.0K
12:16 198.17 198.17 198.10 198.11 0.0K
12:17 198.12 198.13 198.08 198.13 0.0K
12:18 198.16 198.16 198.08 198.08 0.0K
12:19 198.11 198.11 198.08 198.08 0.0K
12:20 198.05 198.07 198.04 198.07 0.0K
12:21 198.00 198.03 198.00 198.03 0.0K
12:22 198.00 198.05 198.00 198.05 0.0K
12:23 198.01 198.01 197.96 198.00 0.0K
12:24 198.00 198.00 197.96 197.97 0.0K
12:25 198.00 198.00 197.90 197.95 0.0K
12:26 197.95 197.96 197.88 197.96 0.0K
12:27 197.97 197.99 197.97 197.99 0.0K
12:28 197.98 198.00 197.97 197.97 0.0K
12:29 197.98 197.98 197.88 197.88 0.0K
12:30 197.87 197.87 197.77 197.78 0.0K
12:31 197.74 197.77 197.67 197.67 0.0K
12:32 197.64 197.64 197.63 197.64 0.0K
12:33 197.64 197.64 197.61 197.61 0.0K
12:34 197.64 197.64 197.60 197.60 0.0K
12:35 197.60 197.62 197.55 197.55 0.0K
12:36 197.56 197.63 197.56 197.63 0.0K
12:37 197.58 197.58 197.55 197.55 0.0K
12:38 197.56 197.59 197.56 197.57 0.0K
12:39 197.58 197.58 197.51 197.51 0.0K
12:40 197.52 197.76 197.52 197.76 0.0K
12:41 197.74 197.84 197.74 197.84 0.0K
12:42 197.83 197.83 197.70 197.70 0.0K
12:43 197.59 197.64 197.59 197.59 0.0K
12:44 197.56 197.64 197.56 197.64 0.0K
12:45 197.62 197.64 197.56 197.56 0.0K
12:46 197.60 197.62 197.59 197.60 0.0K
12:47 197.62 197.66 197.60 197.60 0.0K
12:48 197.59 197.59 197.52 197.55 0.0K
12:49 197.55 197.57 197.55 197.56 0.0K
12:50 197.61 197.67 197.61 197.67 0.0K
12:51 197.69 197.69 197.55 197.66 0.0K
12:52 197.63 197.90 197.63 197.90 0.0K
12:53 197.87 197.87 197.77 197.77 0.0K
12:54 197.81 197.86 197.81 197.82 0.0K
12:55 197.84 197.94 197.84 197.94 0.0K
12:56 197.94 197.94 197.83 197.83 0.0K
12:57 197.82 197.83 197.77 197.82 0.0K
12:58 197.84 197.85 197.81 197.81 0.0K
12:59 197.82 197.82 197.74 197.82 0.0K
13:00 197.75 197.75 197.64 197.66 0.0K
13:01 197.66 197.67 197.51 197.51 0.0K
13:02 197.52 197.52 197.48 197.52 0.0K
13:03 197.53 197.61 197.53 197.58 0.0K
13:04 197.59 197.59 197.55 197.59 0.0K
13:05 197.60 197.67 197.60 197.64 0.0K
13:06 197.65 197.72 197.65 197.69 0.0K
13:07 197.75 197.75 197.59 197.59 0.0K
13:08 197.62 197.62 197.60 197.60 0.0K
13:09 197.56 197.59 197.56 197.59 0.0K
13:10 197.57 197.57 197.53 197.53 0.0K
13:11 197.48 197.55 197.48 197.55 0.0K
13:12 197.52 197.53 197.52 197.52 0.0K
13:13 197.59 197.61 197.58 197.58 0.0K
13:14 197.53 197.57 197.52 197.52 0.0K
13:15 197.48 197.53 197.44 197.44 0.0K
13:16 197.51 197.51 197.44 197.44 0.0K
13:17 197.44 197.53 197.44 197.48 0.0K
13:18 197.48 197.56 197.48 197.56 0.0K
13:19 197.56 197.59 197.53 197.54 0.0K
13:20 197.46 197.52 197.46 197.52 0.0K
13:21 197.51 197.51 197.49 197.49 0.0K
13:22 197.50 197.56 197.50 197.56 0.0K
13:23 197.57 197.57 197.51 197.51 0.0K
13:24 197.48 197.59 197.48 197.59 0.0K
13:25 197.60 197.60 197.46 197.46 0.0K
13:26 197.57 197.57 197.52 197.53 0.0K
13:27 197.55 197.60 197.54 197.60 0.0K
13:28 197.58 197.66 197.58 197.66 0.0K
13:29 197.65 197.65 197.59 197.60 0.0K
13:30 197.55 197.59 197.55 197.59 0.0K
13:31 197.60 197.71 197.60 197.71 0.0K
13:32 197.70 197.73 197.70 197.72 0.0K
13:33 197.67 197.71 197.65 197.71 0.0K
13:34 197.71 197.73 197.71 197.71 0.0K
13:35 197.73 197.79 197.73 197.79 0.0K
13:36 197.84 197.88 197.80 197.80 0.0K
13:37 197.81 197.84 197.79 197.84 0.0K
13:38 197.83 197.87 197.83 197.85 0.0K
13:39 197.86 197.95 197.86 197.93 0.0K
13:40 197.92 197.96 197.92 197.92 0.0K
13:41 198.09 198.09 198.04 198.06 0.0K
13:42 198.07 198.07 198.05 198.05 0.0K
13:43 198.04 198.05 198.04 198.05 0.0K
13:44 198.05 198.08 198.05 198.08 0.0K
13:45 198.05 198.09 198.05 198.09 0.0K
13:46 198.06 198.08 198.03 198.07 0.0K
13:47 198.06 198.06 197.99 198.04 0.0K
13:48 198.00 198.01 197.97 197.99 0.0K
13:49 197.96 197.96 197.84 197.89 0.0K
13:50 197.86 197.86 197.81 197.83 0.0K
13:51 197.82 197.87 197.82 197.86 0.0K
13:52 197.84 197.85 197.83 197.85 0.0K
13:53 197.85 197.90 197.85 197.90 0.0K
13:54 197.89 197.90 197.89 197.89 0.0K
13:55 197.90 197.90 197.84 197.90 0.0K
13:56 197.96 197.97 197.96 197.97 0.0K
13:57 197.98 197.98 197.91 197.91 0.0K
13:58 197.90 197.90 197.82 197.86 0.0K
13:59 197.82 197.89 197.82 197.87 0.0K
14:00 197.82 197.87 197.82 197.87 0.0K
14:01 197.86 197.86 197.79 197.79 0.0K
14:02 197.87 197.87 197.80 197.81 0.0K
14:03 197.78 197.86 197.78 197.83 0.0K
14:04 197.77 197.90 197.77 197.90 0.0K
14:05 197.84 197.90 197.84 197.89 0.0K
14:06 197.87 197.87 197.83 197.83 0.0K
14:07 197.85 197.89 197.84 197.89 0.0K
14:08 197.90 197.90 197.80 197.80 0.0K
14:09 197.75 197.80 197.75 197.80 0.0K
14:10 197.80 197.80 197.71 197.71 0.0K
14:11 197.77 197.77 197.65 197.65 0.0K
14:12 197.64 197.66 197.64 197.65 0.0K
14:13 197.61 197.78 197.61 197.74 0.0K
14:14 197.70 197.81 197.70 197.81 0.0K
14:15 197.78 197.85 197.78 197.80 0.0K
14:16 197.81 197.83 197.75 197.75 0.0K
14:17 197.73 197.73 197.71 197.71 0.0K
14:18 197.72 197.79 197.71 197.78 0.0K
14:19 197.73 197.80 197.73 197.79 0.0K
14:20 197.77 197.77 197.71 197.71 0.0K
14:21 197.82 197.82 197.79 197.79 0.0K
14:22 197.80 197.81 197.69 197.79 0.0K
14:23 197.68 197.79 197.68 197.79 0.0K
14:24 197.80 197.80 197.72 197.78 0.0K
14:25 197.72 197.80 197.69 197.80 0.0K
14:26 197.76 197.80 197.76 197.77 0.0K
14:27 197.77 197.77 197.70 197.70 0.0K
14:28 197.86 197.86 197.78 197.81 0.0K
14:29 197.77 197.80 197.77 197.78 0.0K
14:30 197.78 197.79 197.76 197.76 0.0K
14:31 197.79 197.82 197.77 197.77 0.0K
14:32 197.85 197.85 197.79 197.80 0.0K
14:33 197.86 197.88 197.85 197.88 0.0K
14:34 197.77 197.81 197.77 197.81 0.0K
14:35 197.73 197.90 197.73 197.90 0.0K
14:36 197.95 197.95 197.89 197.89 0.0K
14:37 197.87 197.90 197.81 197.81 0.0K
14:38 197.81 197.81 197.75 197.75 0.0K
14:39 197.84 197.87 197.79 197.79 0.0K
14:40 197.82 197.82 197.70 197.81 0.0K
14:41 197.80 197.80 197.70 197.70 0.0K
14:42 197.78 197.78 197.72 197.72 0.0K
14:43 197.70 197.75 197.70 197.70 0.0K
14:44 197.74 197.74 197.67 197.72 0.0K
14:45 197.66 197.66 197.50 197.50 0.0K
14:46 197.54 197.54 197.47 197.50 0.0K
14:47 197.48 197.50 197.48 197.50 0.0K
14:48 197.47 197.54 197.45 197.54 0.0K
14:49 197.52 197.53 197.51 197.53 0.0K
14:50 197.54 197.55 197.54 197.54 0.0K
14:51 197.59 197.60 197.58 197.60 0.0K
14:52 197.59 197.62 197.59 197.61 0.0K
14:53 197.61 197.61 197.57 197.61 0.0K
14:54 197.56 197.60 197.56 197.60 0.0K
14:55 197.56 197.56 197.44 197.44 0.0K
14:56 197.37 197.37 197.33 197.33 0.0K
14:57 197.34 197.34 197.24 197.24 0.0K
14:58 197.23 197.24 197.22 197.24 0.0K
14:59 197.31 197.31 197.26 197.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available