S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
261.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 208.14 208.17 208.07 208.17 0.0K
08:31 208.21 208.41 208.21 208.41 0.0K
08:32 208.45 208.46 208.45 208.46 0.0K
08:33 208.45 208.50 208.45 208.50 0.0K
08:34 208.53 208.87 208.53 208.87 0.0K
08:35 208.83 209.56 208.83 209.56 0.0K
08:36 209.60 209.69 209.59 209.59 0.0K
08:37 209.64 209.64 209.53 209.64 0.0K
08:38 209.58 209.60 209.43 209.46 0.0K
08:39 209.50 209.57 209.49 209.55 0.0K
08:40 209.63 209.63 209.43 209.46 0.0K
08:41 209.37 209.45 209.37 209.40 0.0K
08:42 209.31 209.45 209.31 209.45 0.0K
08:43 209.39 209.42 209.31 209.34 0.0K
08:44 209.33 209.41 209.28 209.41 0.0K
08:45 209.41 209.65 209.41 209.54 0.0K
08:46 209.51 209.51 209.37 209.41 0.0K
08:47 209.38 209.43 209.37 209.43 0.0K
08:48 209.28 209.28 209.08 209.16 0.0K
08:49 209.10 209.37 209.08 209.37 0.0K
08:50 209.42 209.87 209.42 209.87 0.0K
08:51 209.80 209.98 209.80 209.97 0.0K
08:52 209.98 210.23 209.90 210.23 0.0K
08:53 210.24 210.29 210.24 210.28 0.0K
08:54 210.27 210.27 210.07 210.07 0.0K
08:55 210.03 210.03 209.94 209.99 0.0K
08:56 209.86 210.02 209.86 209.95 0.0K
08:57 209.87 209.90 209.82 209.82 0.0K
08:58 209.89 209.94 209.89 209.94 0.0K
08:59 209.90 209.90 209.82 209.88 0.0K
09:00 209.74 209.74 209.66 209.66 0.0K
09:01 209.62 209.66 209.62 209.66 0.0K
09:02 209.57 209.57 209.49 209.49 0.0K
09:03 209.39 209.54 209.39 209.54 0.0K
09:04 209.41 209.56 209.38 209.38 0.0K
09:05 209.43 209.81 209.37 209.81 0.0K
09:06 209.73 209.94 209.73 209.94 0.0K
09:07 210.03 210.03 209.83 209.83 0.0K
09:08 209.95 209.95 209.93 209.93 0.0K
09:09 209.95 210.00 209.90 209.90 0.0K
09:10 209.88 210.28 209.86 210.28 0.0K
09:11 210.29 210.29 210.21 210.27 0.0K
09:12 210.18 210.18 210.10 210.16 0.0K
09:13 210.12 210.12 210.01 210.01 0.0K
09:14 210.01 210.01 209.94 209.95 0.0K
09:15 209.91 209.91 209.81 209.82 0.0K
09:16 209.73 209.73 209.60 209.60 0.0K
09:17 209.50 209.68 209.50 209.63 0.0K
09:18 209.62 209.62 209.52 209.59 0.0K
09:19 209.58 209.63 209.51 209.51 0.0K
09:20 209.56 209.56 209.39 209.43 0.0K
09:21 209.46 209.51 209.46 209.48 0.0K
09:22 209.46 209.46 209.37 209.37 0.0K
09:23 209.30 209.30 209.20 209.20 0.0K
09:24 209.25 209.31 209.25 209.28 0.0K
09:25 209.19 209.22 209.19 209.22 0.0K
09:26 209.23 209.24 209.22 209.23 0.0K
09:27 209.11 209.23 209.11 209.16 0.0K
09:28 209.24 209.24 209.14 209.15 0.0K
09:29 209.14 209.20 209.13 209.20 0.0K
09:30 209.23 209.28 209.21 209.23 0.0K
09:31 209.19 209.36 209.19 209.36 0.0K
09:32 209.38 209.38 209.23 209.25 0.0K
09:33 209.35 209.35 209.13 209.16 0.0K
09:34 209.15 209.23 209.15 209.23 0.0K
09:35 209.13 209.26 209.13 209.26 0.0K
09:36 209.24 209.30 209.24 209.30 0.0K
09:37 209.33 209.33 209.30 209.30 0.0K
09:38 209.27 209.29 209.24 209.24 0.0K
09:39 209.22 209.24 209.14 209.23 0.0K
09:40 209.18 209.26 209.18 209.26 0.0K
09:41 209.31 209.31 209.24 209.24 0.0K
09:42 209.30 209.30 209.24 209.27 0.0K
09:43 209.19 209.22 209.10 209.13 0.0K
09:44 209.05 209.22 209.05 209.14 0.0K
09:45 209.20 209.20 209.18 209.18 0.0K
09:46 209.08 209.19 209.08 209.19 0.0K
09:47 209.20 209.20 209.15 209.15 0.0K
09:48 209.12 209.19 209.12 209.19 0.0K
09:49 209.28 209.28 209.19 209.23 0.0K
09:50 209.26 209.41 209.26 209.41 0.0K
09:51 209.41 209.41 209.37 209.39 0.0K
09:52 209.37 209.39 209.33 209.34 0.0K
09:53 209.38 209.49 209.38 209.49 0.0K
09:54 209.47 209.62 209.47 209.61 0.0K
09:55 209.55 209.55 209.51 209.52 0.0K
09:56 209.55 209.55 209.40 209.40 0.0K
09:57 209.41 209.43 209.39 209.43 0.0K
09:58 209.47 209.53 209.47 209.53 0.0K
09:59 209.50 209.54 209.48 209.54 0.0K
10:00 209.49 209.49 209.33 209.35 0.0K
10:01 209.35 209.35 209.22 209.22 0.0K
10:02 209.23 209.29 209.23 209.29 0.0K
10:03 209.33 209.33 209.30 209.32 0.0K
10:04 209.29 209.29 209.21 209.28 0.0K
10:05 209.28 209.29 209.25 209.26 0.0K
10:06 209.14 209.21 209.14 209.19 0.0K
10:07 209.19 209.19 209.14 209.14 0.0K
10:08 209.04 209.07 209.03 209.07 0.0K
10:09 209.06 209.07 209.03 209.03 0.0K
10:10 209.05 209.12 209.01 209.12 0.0K
10:11 209.07 209.09 209.03 209.03 0.0K
10:12 209.06 209.06 208.97 208.97 0.0K
10:13 208.76 208.76 208.76 208.76 0.0K
10:14 208.72 208.78 208.72 208.73 0.0K
10:15 208.81 208.83 208.81 208.83 0.0K
10:16 208.86 208.91 208.85 208.88 0.0K
10:17 208.82 208.84 208.79 208.79 0.0K
10:18 208.84 208.92 208.81 208.81 0.0K
10:19 208.84 208.84 208.68 208.68 0.0K
10:20 208.68 208.80 208.68 208.80 0.0K
10:21 208.81 208.87 208.80 208.85 0.0K
10:22 208.88 208.97 208.87 208.87 0.0K
10:23 208.92 208.92 208.83 208.86 0.0K
10:24 208.84 209.00 208.84 209.00 0.0K
10:25 209.01 209.04 209.01 209.04 0.0K
10:26 209.05 209.06 209.05 209.05 0.0K
10:27 209.05 209.07 209.03 209.07 0.0K
10:28 209.06 209.15 209.06 209.15 0.0K
10:29 209.17 209.19 209.15 209.19 0.0K
10:30 209.19 209.20 209.17 209.20 0.0K
10:31 209.17 209.23 209.17 209.19 0.0K
10:32 209.22 209.22 209.08 209.17 0.0K
10:33 209.21 209.23 209.19 209.23 0.0K
10:34 209.23 209.36 209.16 209.36 0.0K
10:35 209.39 209.56 209.39 209.56 0.0K
10:36 209.48 209.52 209.48 209.51 0.0K
10:37 209.50 209.54 209.47 209.54 0.0K
10:38 209.53 209.57 209.53 209.54 0.0K
10:39 209.57 209.61 209.53 209.53 0.0K
10:40 209.57 209.79 209.57 209.79 0.0K
10:41 209.70 209.76 209.70 209.76 0.0K
10:42 209.73 209.74 209.72 209.73 0.0K
10:43 209.78 209.78 209.57 209.57 0.0K
10:44 209.57 209.57 209.48 209.54 0.0K
10:45 209.54 209.55 209.49 209.55 0.0K
10:46 209.53 209.58 209.52 209.53 0.0K
10:47 209.52 209.53 209.44 209.44 0.0K
10:48 209.42 209.54 209.32 209.32 0.0K
10:49 209.34 209.44 209.34 209.44 0.0K
10:50 209.50 209.50 209.38 209.38 0.0K
10:51 209.33 209.33 209.21 209.21 0.0K
10:52 209.23 209.31 209.23 209.28 0.0K
10:53 209.30 209.33 209.30 209.33 0.0K
10:54 209.35 209.35 209.30 209.35 0.0K
10:55 209.30 209.31 209.26 209.31 0.0K
10:56 209.32 209.39 209.32 209.35 0.0K
10:57 209.26 209.33 209.26 209.31 0.0K
10:58 209.31 209.36 209.25 209.36 0.0K
10:59 209.29 209.32 209.28 209.29 0.0K
11:00 209.26 209.26 209.10 209.10 0.0K
11:01 209.13 209.17 209.13 209.17 0.0K
11:02 209.19 209.21 209.14 209.14 0.0K
11:03 209.12 209.17 209.12 209.16 0.0K
11:04 209.21 209.27 209.14 209.27 0.0K
11:05 209.22 209.36 209.22 209.36 0.0K
11:06 209.33 209.42 209.33 209.42 0.0K
11:07 209.43 209.47 209.43 209.47 0.0K
11:08 209.41 209.45 209.41 209.42 0.0K
11:09 209.45 209.52 209.45 209.48 0.0K
11:10 209.46 209.47 209.43 209.47 0.0K
11:11 209.44 209.51 209.44 209.51 0.0K
11:12 209.41 209.44 209.34 209.42 0.0K
11:13 209.40 209.48 209.40 209.48 0.0K
11:14 209.42 209.48 209.42 209.48 0.0K
11:15 209.46 209.46 209.41 209.41 0.0K
11:16 209.40 209.50 209.40 209.50 0.0K
11:17 209.50 209.53 209.50 209.53 0.0K
11:18 209.42 209.44 209.32 209.33 0.0K
11:19 209.31 209.35 209.28 209.28 0.0K
11:20 209.29 209.29 209.19 209.29 0.0K
11:21 209.31 209.35 209.31 209.35 0.0K
11:22 209.34 209.39 209.34 209.39 0.0K
11:23 209.38 209.38 209.36 209.37 0.0K
11:24 209.38 209.41 209.38 209.41 0.0K
11:25 209.40 209.49 209.40 209.49 0.0K
11:26 209.51 209.52 209.51 209.51 0.0K
11:27 209.47 209.47 209.36 209.36 0.0K
11:28 209.29 209.39 209.29 209.39 0.0K
11:29 209.35 209.36 209.33 209.33 0.0K
11:30 209.38 209.39 209.38 209.39 0.0K
11:31 209.36 209.41 209.36 209.38 0.0K
11:32 209.40 209.46 209.40 209.46 0.0K
11:33 209.46 209.49 209.43 209.43 0.0K
11:34 209.47 209.47 209.44 209.45 0.0K
11:35 209.54 209.60 209.54 209.58 0.0K
11:36 209.61 209.64 209.60 209.60 0.0K
11:37 209.54 209.61 209.51 209.59 0.0K
11:38 209.59 209.64 209.59 209.61 0.0K
11:39 209.60 209.61 209.56 209.61 0.0K
11:40 209.63 209.67 209.63 209.67 0.0K
11:41 209.71 209.71 209.67 209.67 0.0K
11:42 209.65 209.65 209.58 209.62 0.0K
11:43 209.61 209.67 209.61 209.67 0.0K
11:44 209.67 209.69 209.67 209.69 0.0K
11:45 209.63 209.73 209.63 209.73 0.0K
11:46 209.72 209.72 209.65 209.67 0.0K
11:47 209.62 209.65 209.61 209.65 0.0K
11:48 209.61 209.69 209.61 209.66 0.0K
11:49 209.69 209.75 209.69 209.75 0.0K
11:50 209.73 209.73 209.62 209.65 0.0K
11:51 209.62 209.62 209.62 209.62 0.0K
11:52 209.64 209.64 209.49 209.50 0.0K
11:53 209.42 209.58 209.42 209.58 0.0K
11:54 209.58 209.61 209.55 209.55 0.0K
11:55 209.56 209.62 209.56 209.62 0.0K
11:56 209.62 209.69 209.62 209.69 0.0K
11:57 209.66 209.67 209.66 209.67 0.0K
11:58 209.66 209.69 209.66 209.69 0.0K
11:59 209.69 209.69 209.62 209.62 0.0K
12:00 209.62 209.71 209.62 209.71 0.0K
12:01 209.72 209.78 209.72 209.78 0.0K
12:02 209.80 209.80 209.77 209.79 0.0K
12:03 209.79 209.79 209.72 209.73 0.0K
12:04 209.74 209.79 209.73 209.77 0.0K
12:05 209.70 209.71 209.62 209.65 0.0K
12:06 209.55 209.73 209.55 209.73 0.0K
12:07 209.75 209.75 209.70 209.70 0.0K
12:08 209.75 209.75 209.69 209.72 0.0K
12:09 209.71 209.79 209.71 209.79 0.0K
12:10 209.70 209.74 209.70 209.73 0.0K
12:11 209.74 209.74 209.72 209.72 0.0K
12:12 209.72 209.77 209.72 209.76 0.0K
12:13 209.77 209.79 209.76 209.79 0.0K
12:14 209.86 209.88 209.85 209.85 0.0K
12:15 209.84 209.88 209.84 209.88 0.0K
12:16 209.88 209.89 209.84 209.84 0.0K
12:17 209.87 209.87 209.87 209.87 0.0K
12:18 209.91 209.94 209.87 209.94 0.0K
12:19 209.96 209.98 209.96 209.97 0.0K
12:20 210.00 210.02 209.99 209.99 0.0K
12:21 210.01 210.01 209.93 209.98 0.0K
12:22 210.01 210.03 209.94 209.94 0.0K
12:23 209.90 210.02 209.90 210.00 0.0K
12:24 210.00 210.01 210.00 210.01 0.0K
12:25 210.04 210.06 210.02 210.06 0.0K
12:26 210.05 210.11 210.05 210.10 0.0K
12:27 210.02 210.05 209.96 210.05 0.0K
12:28 210.07 210.09 210.06 210.08 0.0K
12:29 210.08 210.14 210.08 210.09 0.0K
12:30 210.03 210.12 210.03 210.12 0.0K
12:31 210.12 210.14 210.12 210.13 0.0K
12:32 210.13 210.13 210.12 210.13 0.0K
12:33 210.14 210.14 210.10 210.10 0.0K
12:34 210.07 210.08 209.97 209.97 0.0K
12:35 209.97 209.97 209.93 209.93 0.0K
12:36 209.94 209.96 209.91 209.91 0.0K
12:37 209.96 209.98 209.91 209.94 0.0K
12:38 209.96 209.96 209.90 209.93 0.0K
12:39 209.92 209.97 209.92 209.97 0.0K
12:40 209.99 209.99 209.94 209.94 0.0K
12:41 209.95 209.95 209.91 209.92 0.0K
12:42 209.92 209.92 209.89 209.90 0.0K
12:43 209.90 209.90 209.85 209.85 0.0K
12:44 209.87 209.92 209.85 209.85 0.0K
12:45 209.84 209.89 209.84 209.84 0.0K
12:46 209.84 209.87 209.83 209.87 0.0K
12:47 209.74 209.74 209.52 209.54 0.0K
12:48 209.52 209.52 209.51 209.51 0.0K
12:49 209.48 209.53 209.48 209.53 0.0K
12:50 209.56 209.60 209.56 209.60 0.0K
12:51 209.56 209.62 209.56 209.62 0.0K
12:52 209.62 209.67 209.61 209.67 0.0K
12:53 209.70 209.72 209.70 209.72 0.0K
12:54 209.71 209.78 209.71 209.78 0.0K
12:55 209.85 209.85 209.80 209.82 0.0K
12:56 209.85 209.86 209.82 209.84 0.0K
12:57 209.80 209.80 209.75 209.76 0.0K
12:58 209.76 209.79 209.75 209.79 0.0K
12:59 209.85 209.85 209.75 209.77 0.0K
13:00 209.77 209.83 209.77 209.82 0.0K
13:01 209.85 209.88 209.85 209.88 0.0K
13:02 209.89 209.97 209.89 209.97 0.0K
13:03 209.99 210.02 209.97 210.02 0.0K
13:04 210.08 210.10 209.99 209.99 0.0K
13:05 209.99 210.11 209.99 210.11 0.0K
13:06 210.12 210.13 210.09 210.13 0.0K
13:07 210.18 210.20 210.13 210.13 0.0K
13:08 210.24 210.28 210.18 210.18 0.0K
13:09 210.25 210.25 210.18 210.18 0.0K
13:10 210.20 210.20 210.18 210.18 0.0K
13:11 210.18 210.18 210.15 210.15 0.0K
13:12 210.15 210.15 210.14 210.15 0.0K
13:13 210.11 210.11 209.90 209.90 0.0K
13:14 209.88 209.95 209.88 209.91 0.0K
13:15 209.91 209.91 209.78 209.84 0.0K
13:16 209.82 209.82 209.80 209.80 0.0K
13:17 209.81 209.82 209.81 209.82 0.0K
13:18 209.83 209.83 209.75 209.80 0.0K
13:19 209.77 209.81 209.77 209.78 0.0K
13:20 209.72 209.80 209.69 209.69 0.0K
13:21 209.72 209.73 209.64 209.64 0.0K
13:22 209.68 209.74 209.68 209.74 0.0K
13:23 209.69 209.72 209.62 209.70 0.0K
13:24 209.67 209.67 209.59 209.59 0.0K
13:25 209.57 209.57 209.52 209.52 0.0K
13:26 209.59 209.59 209.50 209.50 0.0K
13:27 209.45 209.49 209.45 209.45 0.0K
13:28 209.50 209.50 209.40 209.40 0.0K
13:29 209.38 209.38 209.31 209.31 0.0K
13:30 209.33 209.42 209.31 209.42 0.0K
13:31 209.41 209.45 209.36 209.38 0.0K
13:32 209.30 209.38 209.30 209.37 0.0K
13:33 209.40 209.43 209.34 209.34 0.0K
13:34 209.26 209.26 209.18 209.20 0.0K
13:35 209.23 209.25 209.23 209.25 0.0K
13:36 209.17 209.30 209.17 209.30 0.0K
13:37 209.31 209.31 209.26 209.30 0.0K
13:38 209.30 209.36 209.30 209.34 0.0K
13:39 209.34 209.37 209.34 209.36 0.0K
13:40 209.26 209.31 209.26 209.30 0.0K
13:41 209.18 209.25 209.18 209.25 0.0K
13:42 209.26 209.26 209.21 209.26 0.0K
13:43 209.24 209.27 209.24 209.27 0.0K
13:44 209.27 209.30 209.25 209.25 0.0K
13:45 209.25 209.28 209.23 209.28 0.0K
13:46 209.19 209.35 209.19 209.32 0.0K
13:47 209.26 209.34 209.26 209.32 0.0K
13:48 209.21 209.39 209.21 209.37 0.0K
13:49 209.38 209.39 209.37 209.39 0.0K
13:50 209.40 209.40 209.18 209.23 0.0K
13:51 209.20 209.23 209.20 209.20 0.0K
13:52 209.22 209.22 209.13 209.18 0.0K
13:53 209.13 209.14 209.11 209.12 0.0K
13:54 209.10 209.12 209.09 209.09 0.0K
13:55 209.12 209.13 209.12 209.13 0.0K
13:56 209.10 209.10 209.01 209.07 0.0K
13:57 208.97 209.11 208.97 209.09 0.0K
13:58 209.09 209.16 209.09 209.16 0.0K
13:59 209.09 209.14 209.09 209.13 0.0K
14:00 209.06 209.15 209.06 209.15 0.0K
14:01 209.16 209.18 209.12 209.18 0.0K
14:02 209.18 209.22 209.18 209.22 0.0K
14:03 209.20 209.23 209.19 209.19 0.0K
14:04 209.16 209.22 209.16 209.21 0.0K
14:05 209.16 209.17 209.15 209.17 0.0K
14:06 209.10 209.14 209.10 209.13 0.0K
14:07 209.07 209.10 209.05 209.05 0.0K
14:08 209.00 209.04 209.00 209.01 0.0K
14:09 208.95 209.00 208.91 209.00 0.0K
14:10 208.99 209.03 208.99 209.00 0.0K
14:11 209.01 209.09 209.01 209.07 0.0K
14:12 209.09 209.11 209.09 209.09 0.0K
14:13 209.04 209.09 209.04 209.07 0.0K
14:14 208.99 209.06 208.99 209.06 0.0K
14:15 209.05 209.06 209.04 209.06 0.0K
14:16 209.00 209.00 208.98 208.98 0.0K
14:17 208.96 209.01 208.93 208.93 0.0K
14:18 208.94 208.95 208.93 208.93 0.0K
14:19 208.90 208.93 208.89 208.93 0.0K
14:20 208.88 208.95 208.88 208.95 0.0K
14:21 208.92 208.98 208.92 208.98 0.0K
14:22 209.02 209.02 208.99 209.02 0.0K
14:23 209.00 209.06 209.00 209.06 0.0K
14:24 209.07 209.15 209.07 209.15 0.0K
14:25 209.10 209.22 209.10 209.10 0.0K
14:26 209.15 209.21 209.15 209.21 0.0K
14:27 209.11 209.23 209.06 209.06 0.0K
14:28 209.10 209.17 209.08 209.17 0.0K
14:29 209.16 209.16 209.11 209.11 0.0K
14:30 209.19 209.19 209.08 209.08 0.0K
14:31 209.15 209.20 209.15 209.20 0.0K
14:32 209.22 209.25 209.22 209.23 0.0K
14:33 209.25 209.28 209.23 209.25 0.0K
14:34 209.15 209.15 209.05 209.05 0.0K
14:35 209.07 209.09 209.05 209.06 0.0K
14:36 209.01 209.11 209.01 209.11 0.0K
14:37 209.17 209.19 209.13 209.18 0.0K
14:38 209.25 209.36 209.25 209.31 0.0K
14:39 209.38 209.44 209.38 209.44 0.0K
14:40 209.46 209.46 209.32 209.37 0.0K
14:41 209.37 209.41 209.36 209.36 0.0K
14:42 209.35 209.37 209.34 209.35 0.0K
14:43 209.34 209.40 209.34 209.35 0.0K
14:44 209.35 209.41 209.35 209.36 0.0K
14:45 209.33 209.36 209.32 209.32 0.0K
14:46 209.32 209.38 209.31 209.31 0.0K
14:47 209.28 209.31 209.22 209.31 0.0K
14:48 209.28 209.34 209.26 209.34 0.0K
14:49 209.33 209.35 209.33 209.33 0.0K
14:50 209.37 209.45 209.37 209.43 0.0K
14:51 209.44 209.54 209.44 209.54 0.0K
14:52 209.52 209.54 209.43 209.43 0.0K
14:53 209.40 209.40 209.31 209.31 0.0K
14:54 209.31 209.31 209.28 209.28 0.0K
14:55 209.27 209.32 209.27 209.32 0.0K
14:56 209.34 209.34 209.25 209.25 0.0K
14:57 209.28 209.38 209.26 209.38 0.0K
14:58 209.41 209.41 209.38 209.38 0.0K
14:59 209.39 209.39 209.20 209.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available