261.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
293.75
2024-04-09
Historical Low
99.05
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.7%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.83%
2020-03-25
Max Daily Loss
-10.02%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+18.22%
2020-11
Max Monthly Loss
-34.89%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1389.3900
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
314.0200
S&PBmv Fibras Tr
608.9500
S&PBmv Ipc Se De Calidad
MXTS0
1432.3500
IPC ESG T RT
ELMX
1842.7100
S&PBmv Ipc Valor Mejorado
MXTI0
618.0300
S&P/BMV IRT SmallCap
IRTSM
816.2100
S&PBmv Ipc Se De Calidad
MXQS0
482.3900
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1514.3000
Trailing
MXGM0
1600.1300
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300