S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
261.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 208.90 210.05 208.90 210.05 0.0K
08:31 210.03 210.13 210.03 210.04 0.0K
08:32 210.07 210.30 210.05 210.30 0.0K
08:33 210.25 211.06 210.25 210.93 0.0K
08:34 210.87 210.94 210.87 210.91 0.0K
08:35 211.86 211.96 211.85 211.85 0.0K
08:36 211.90 211.90 211.60 211.60 0.0K
08:37 211.60 211.61 211.44 211.44 0.0K
08:38 211.36 211.36 211.22 211.22 0.0K
08:39 211.27 211.30 211.22 211.22 0.0K
08:40 211.21 211.21 210.90 210.90 0.0K
08:41 210.90 210.95 210.89 210.95 0.0K
08:42 210.92 210.92 210.80 210.82 0.0K
08:43 210.74 210.81 210.65 210.65 0.0K
08:44 210.55 210.67 210.55 210.67 0.0K
08:45 210.69 210.69 210.60 210.60 0.0K
08:46 210.60 210.60 210.54 210.54 0.0K
08:47 210.48 210.49 210.40 210.49 0.0K
08:48 210.51 210.64 210.51 210.64 0.0K
08:49 210.62 210.62 210.50 210.53 0.0K
08:50 210.55 210.55 210.41 210.47 0.0K
08:51 210.41 210.69 210.41 210.60 0.0K
08:52 210.62 210.62 210.40 210.40 0.0K
08:53 210.30 210.44 210.30 210.35 0.0K
08:54 210.41 210.52 210.38 210.38 0.0K
08:55 210.39 210.49 210.39 210.40 0.0K
08:56 210.39 210.39 210.19 210.19 0.0K
08:57 210.10 210.10 210.06 210.10 0.0K
08:58 209.98 209.98 209.83 209.83 0.0K
08:59 209.81 209.89 209.81 209.89 0.0K
09:00 209.83 209.84 209.79 209.84 0.0K
09:01 209.68 209.68 209.59 209.59 0.0K
09:02 209.54 209.67 209.49 209.67 0.0K
09:03 209.80 209.80 209.62 209.62 0.0K
09:04 209.77 209.78 209.68 209.68 0.0K
09:05 209.70 209.77 209.61 209.77 0.0K
09:06 209.78 210.03 209.75 210.02 0.0K
09:07 210.24 210.28 210.11 210.28 0.0K
09:08 210.28 210.28 210.09 210.09 0.0K
09:09 210.18 210.25 210.01 210.01 0.0K
09:10 210.05 210.05 209.74 209.87 0.0K
09:11 209.80 209.80 209.55 209.55 0.0K
09:12 209.51 209.58 209.47 209.58 0.0K
09:13 209.54 209.65 209.54 209.65 0.0K
09:14 209.72 209.77 209.69 209.75 0.0K
09:15 209.69 209.72 209.66 209.72 0.0K
09:16 209.73 209.77 209.59 209.59 0.0K
09:17 209.58 209.63 209.56 209.63 0.0K
09:18 209.54 209.61 209.54 209.55 0.0K
09:19 209.47 209.47 209.39 209.41 0.0K
09:20 209.46 209.46 209.38 209.42 0.0K
09:21 209.48 209.48 209.35 209.35 0.0K
09:22 209.38 209.48 209.36 209.48 0.0K
09:23 209.49 209.49 209.41 209.41 0.0K
09:24 209.41 209.55 209.41 209.55 0.0K
09:25 209.55 209.55 209.42 209.49 0.0K
09:26 209.47 209.48 209.45 209.45 0.0K
09:27 209.53 209.53 209.42 209.42 0.0K
09:28 209.42 209.42 209.31 209.31 0.0K
09:29 209.16 209.20 208.95 208.95 0.0K
09:30 208.89 209.06 208.86 208.86 0.0K
09:31 208.91 208.91 208.86 208.90 0.0K
09:32 208.82 208.83 208.75 208.75 0.0K
09:33 208.77 208.77 208.53 208.53 0.0K
09:34 208.62 208.62 208.58 208.60 0.0K
09:35 208.64 208.70 208.64 208.64 0.0K
09:36 208.57 208.61 208.54 208.61 0.0K
09:37 208.74 208.74 208.07 208.07 0.0K
09:38 208.13 208.13 208.01 208.02 0.0K
09:39 208.07 208.16 208.00 208.00 0.0K
09:40 208.06 208.17 208.05 208.17 0.0K
09:41 208.16 208.20 208.16 208.20 0.0K
09:42 208.21 208.26 208.21 208.25 0.0K
09:43 208.33 208.42 208.33 208.39 0.0K
09:44 208.08 208.08 208.00 208.01 0.0K
09:45 207.98 208.02 207.98 208.02 0.0K
09:46 207.90 207.90 207.33 207.41 0.0K
09:47 207.41 207.41 207.28 207.32 0.0K
09:48 207.37 207.45 207.36 207.45 0.0K
09:49 207.47 207.61 207.47 207.57 0.0K
09:50 207.52 207.77 207.52 207.72 0.0K
09:51 207.74 207.74 207.63 207.73 0.0K
09:52 207.68 207.74 207.68 207.74 0.0K
09:53 207.82 207.88 207.82 207.84 0.0K
09:54 207.94 207.94 207.91 207.94 0.0K
09:55 207.96 207.98 207.82 207.82 0.0K
09:56 207.84 207.92 207.84 207.89 0.0K
09:57 207.96 207.96 207.94 207.94 0.0K
09:58 207.97 208.02 207.97 208.00 0.0K
09:59 207.93 207.95 207.92 207.92 0.0K
10:00 207.96 207.96 207.88 207.88 0.0K
10:01 207.97 207.97 207.89 207.92 0.0K
10:02 207.98 208.15 207.98 208.15 0.0K
10:03 208.16 208.32 208.16 208.22 0.0K
10:04 208.25 208.32 208.18 208.18 0.0K
10:05 208.20 208.20 208.10 208.10 0.0K
10:06 208.15 208.18 208.10 208.16 0.0K
10:07 208.23 208.23 208.20 208.22 0.0K
10:08 208.21 208.30 208.21 208.25 0.0K
10:09 208.24 208.34 208.24 208.29 0.0K
10:10 208.35 208.44 208.35 208.44 0.0K
10:11 208.40 208.40 208.12 208.12 0.0K
10:12 208.14 208.21 208.14 208.21 0.0K
10:13 208.20 208.21 208.17 208.18 0.0K
10:14 208.19 208.19 208.14 208.15 0.0K
10:15 208.20 208.20 208.17 208.18 0.0K
10:16 208.23 208.26 208.23 208.26 0.0K
10:17 208.24 208.24 208.17 208.17 0.0K
10:18 208.24 208.28 208.23 208.27 0.0K
10:19 208.26 208.28 208.24 208.24 0.0K
10:20 208.22 208.22 208.17 208.18 0.0K
10:21 208.21 208.30 208.21 208.24 0.0K
10:22 208.26 208.28 208.26 208.26 0.0K
10:23 208.33 208.36 208.33 208.34 0.0K
10:24 208.31 208.37 208.31 208.36 0.0K
10:25 208.38 208.49 208.38 208.49 0.0K
10:26 208.52 208.59 208.50 208.50 0.0K
10:27 208.62 208.73 208.62 208.67 0.0K
10:28 208.75 208.91 208.75 208.91 0.0K
10:29 208.79 208.86 208.75 208.81 0.0K
10:30 208.81 208.83 208.74 208.74 0.0K
10:31 208.82 208.91 208.80 208.91 0.0K
10:32 208.92 208.92 208.81 208.87 0.0K
10:33 208.84 208.93 208.81 208.86 0.0K
10:34 208.80 208.80 208.78 208.78 0.0K
10:35 208.78 208.86 208.77 208.82 0.0K
10:36 208.60 208.60 208.56 208.60 0.0K
10:37 208.60 208.60 208.55 208.58 0.0K
10:38 208.59 208.60 208.56 208.56 0.0K
10:39 208.61 208.71 208.61 208.69 0.0K
10:40 208.68 208.80 208.68 208.74 0.0K
10:41 208.64 208.64 208.53 208.54 0.0K
10:42 208.59 208.59 208.39 208.49 0.0K
10:43 208.50 208.50 208.42 208.50 0.0K
10:44 208.48 208.58 208.42 208.58 0.0K
10:45 208.60 208.64 208.60 208.64 0.0K
10:46 208.55 208.64 208.55 208.63 0.0K
10:47 208.65 208.65 208.54 208.54 0.0K
10:48 208.50 208.50 208.47 208.50 0.0K
10:49 208.59 208.63 208.59 208.63 0.0K
10:50 208.74 208.96 208.73 208.96 0.0K
10:51 208.91 209.03 208.91 209.03 0.0K
10:52 209.13 209.17 208.95 208.95 0.0K
10:53 208.91 208.98 208.91 208.98 0.0K
10:54 208.91 208.91 208.73 208.73 0.0K
10:55 208.72 208.76 208.64 208.76 0.0K
10:56 208.75 208.75 208.61 208.61 0.0K
10:57 208.45 208.50 208.40 208.50 0.0K
10:58 208.46 208.53 208.46 208.53 0.0K
10:59 208.56 208.56 208.54 208.55 0.0K
11:00 208.55 208.57 208.55 208.55 0.0K
11:01 208.59 208.65 208.59 208.61 0.0K
11:02 208.59 208.74 208.59 208.74 0.0K
11:03 208.76 208.76 208.70 208.75 0.0K
11:04 208.74 208.78 208.73 208.78 0.0K
11:05 208.89 208.89 208.82 208.82 0.0K
11:06 208.93 209.05 208.87 208.87 0.0K
11:07 208.92 208.92 208.83 208.83 0.0K
11:08 208.87 208.97 208.87 208.97 0.0K
11:09 209.10 209.11 209.08 209.11 0.0K
11:10 209.05 209.05 208.97 208.97 0.0K
11:11 208.99 209.10 208.99 209.04 0.0K
11:12 209.00 209.07 208.98 209.07 0.0K
11:13 209.10 209.16 209.10 209.15 0.0K
11:14 209.10 209.13 209.10 209.12 0.0K
11:15 209.13 209.13 209.04 209.04 0.0K
11:16 209.04 209.05 208.96 208.96 0.0K
11:17 208.93 208.93 208.91 208.92 0.0K
11:18 208.90 208.94 208.89 208.94 0.0K
11:19 208.94 209.05 208.94 209.05 0.0K
11:20 209.04 209.05 209.03 209.05 0.0K
11:21 209.03 209.08 209.00 209.06 0.0K
11:22 209.10 209.13 209.08 209.13 0.0K
11:23 209.16 209.22 209.15 209.22 0.0K
11:24 209.23 209.23 209.15 209.20 0.0K
11:25 209.17 209.17 209.06 209.06 0.0K
11:26 209.04 209.07 209.03 209.07 0.0K
11:27 209.09 209.11 209.05 209.05 0.0K
11:28 209.05 209.13 209.05 209.13 0.0K
11:29 209.15 209.18 209.11 209.11 0.0K
11:30 209.06 209.13 209.06 209.11 0.0K
11:31 209.11 209.12 209.11 209.11 0.0K
11:32 209.02 209.15 209.02 209.15 0.0K
11:33 209.18 209.18 209.10 209.15 0.0K
11:34 209.14 209.22 209.14 209.21 0.0K
11:35 209.20 209.21 209.16 209.20 0.0K
11:36 209.21 209.21 209.04 209.05 0.0K
11:37 209.02 209.17 209.02 209.13 0.0K
11:38 209.18 209.18 209.11 209.13 0.0K
11:39 209.14 209.14 209.08 209.08 0.0K
11:40 209.08 209.18 209.07 209.18 0.0K
11:41 209.14 209.14 209.05 209.10 0.0K
11:42 209.07 209.07 209.00 209.00 0.0K
11:43 209.01 209.16 209.00 209.03 0.0K
11:44 209.08 209.13 209.07 209.13 0.0K
11:45 209.14 209.26 209.13 209.25 0.0K
11:46 209.14 209.17 209.10 209.17 0.0K
11:47 209.19 209.22 209.11 209.16 0.0K
11:48 209.16 209.22 209.11 209.22 0.0K
11:49 209.13 209.23 209.13 209.13 0.0K
11:50 209.26 209.44 209.26 209.44 0.0K
11:51 209.51 209.63 209.51 209.63 0.0K
11:52 209.63 209.70 209.63 209.70 0.0K
11:53 209.69 209.73 209.69 209.73 0.0K
11:54 209.74 209.77 209.72 209.72 0.0K
11:55 209.65 209.68 209.65 209.66 0.0K
11:56 209.67 209.71 209.67 209.71 0.0K
11:57 209.69 209.69 209.56 209.56 0.0K
11:58 209.56 209.64 209.56 209.64 0.0K
11:59 209.61 209.66 209.59 209.59 0.0K
12:00 209.49 209.52 209.46 209.46 0.0K
12:01 209.45 209.52 209.45 209.51 0.0K
12:02 209.50 209.55 209.50 209.54 0.0K
12:03 209.55 209.67 209.55 209.67 0.0K
12:04 209.68 209.68 209.49 209.49 0.0K
12:05 209.55 209.60 209.52 209.52 0.0K
12:06 209.55 209.57 209.54 209.57 0.0K
12:07 209.43 209.46 209.37 209.46 0.0K
12:08 209.44 209.56 209.44 209.56 0.0K
12:09 209.64 209.71 209.64 209.68 0.0K
12:10 209.68 209.80 209.68 209.80 0.0K
12:11 209.82 209.82 209.73 209.73 0.0K
12:12 209.67 209.67 209.60 209.62 0.0K
12:13 209.55 209.60 209.55 209.57 0.0K
12:14 209.50 209.65 209.50 209.65 0.0K
12:15 209.66 209.66 209.58 209.64 0.0K
12:16 209.60 209.60 209.56 209.56 0.0K
12:17 209.55 209.62 209.54 209.62 0.0K
12:18 209.57 209.70 209.57 209.63 0.0K
12:19 209.69 209.70 209.69 209.69 0.0K
12:20 209.71 209.80 209.71 209.80 0.0K
12:21 209.78 209.81 209.75 209.75 0.0K
12:22 209.71 209.71 209.66 209.66 0.0K
12:23 209.66 209.66 209.63 209.63 0.0K
12:24 209.59 209.69 209.59 209.69 0.0K
12:25 209.67 209.67 209.66 209.67 0.0K
12:26 209.67 209.75 209.65 209.75 0.0K
12:27 209.77 209.77 209.71 209.72 0.0K
12:28 209.76 209.80 209.75 209.80 0.0K
12:29 209.80 209.80 209.77 209.79 0.0K
12:30 209.76 209.83 209.76 209.79 0.0K
12:31 209.80 209.84 209.78 209.78 0.0K
12:32 209.75 209.80 209.75 209.80 0.0K
12:33 209.79 209.80 209.78 209.78 0.0K
12:34 209.81 209.86 209.80 209.80 0.0K
12:35 209.90 209.92 209.89 209.92 0.0K
12:36 209.98 209.99 209.96 209.99 0.0K
12:37 209.96 209.96 209.83 209.83 0.0K
12:38 209.86 209.86 209.83 209.85 0.0K
12:39 209.87 209.87 209.85 209.85 0.0K
12:40 209.77 209.82 209.77 209.79 0.0K
12:41 209.82 209.82 209.72 209.74 0.0K
12:42 209.74 209.80 209.67 209.80 0.0K
12:43 209.76 209.84 209.76 209.79 0.0K
12:44 209.78 209.78 209.66 209.67 0.0K
12:45 209.65 209.65 209.61 209.61 0.0K
12:46 209.66 209.66 209.60 209.60 0.0K
12:47 209.61 209.65 209.56 209.57 0.0K
12:48 209.57 209.59 209.56 209.56 0.0K
12:49 209.58 209.59 209.58 209.58 0.0K
12:50 209.53 209.62 209.53 209.60 0.0K
12:51 209.59 209.64 209.56 209.56 0.0K
12:52 209.65 209.65 209.60 209.64 0.0K
12:53 209.64 209.71 209.64 209.71 0.0K
12:54 209.72 209.96 209.72 209.96 0.0K
12:55 209.95 209.95 209.91 209.91 0.0K
12:56 209.90 210.00 209.84 209.97 0.0K
12:57 210.01 210.01 209.90 209.90 0.0K
12:58 209.97 209.97 209.94 209.97 0.0K
12:59 209.94 209.95 209.82 209.82 0.0K
13:00 209.87 209.97 209.87 209.95 0.0K
13:01 209.97 209.97 209.92 209.92 0.0K
13:02 210.02 210.03 210.01 210.02 0.0K
13:03 210.03 210.03 209.99 210.01 0.0K
13:04 210.03 210.06 210.02 210.06 0.0K
13:05 210.08 210.08 209.86 209.86 0.0K
13:06 209.91 209.91 209.85 209.90 0.0K
13:07 209.89 209.99 209.89 209.99 0.0K
13:08 210.00 210.11 210.00 210.11 0.0K
13:09 210.12 210.16 210.07 210.16 0.0K
13:10 210.12 210.16 210.12 210.16 0.0K
13:11 210.11 210.11 210.06 210.06 0.0K
13:12 210.02 210.05 210.02 210.04 0.0K
13:13 210.05 210.12 210.05 210.06 0.0K
13:14 210.04 210.04 209.96 209.99 0.0K
13:15 210.03 210.05 210.02 210.05 0.0K
13:16 210.06 210.13 210.06 210.13 0.0K
13:17 210.15 210.15 210.08 210.09 0.0K
13:18 210.11 210.16 210.09 210.09 0.0K
13:19 210.08 210.08 210.01 210.07 0.0K
13:20 210.02 210.04 209.90 209.90 0.0K
13:21 209.92 209.97 209.92 209.97 0.0K
13:22 209.95 209.99 209.95 209.99 0.0K
13:23 209.95 209.96 209.95 209.95 0.0K
13:24 209.94 210.07 209.94 210.07 0.0K
13:25 210.08 210.09 210.06 210.09 0.0K
13:26 210.08 210.11 210.06 210.11 0.0K
13:27 210.14 210.17 210.14 210.17 0.0K
13:28 210.17 210.17 210.12 210.14 0.0K
13:29 210.17 210.18 210.17 210.18 0.0K
13:30 210.13 210.16 210.13 210.16 0.0K
13:31 210.22 210.22 210.19 210.21 0.0K
13:32 210.22 210.30 210.22 210.30 0.0K
13:33 210.22 210.23 210.20 210.22 0.0K
13:34 210.19 210.19 210.18 210.19 0.0K
13:35 210.13 210.22 210.13 210.21 0.0K
13:36 210.18 210.22 210.12 210.14 0.0K
13:37 210.19 210.19 210.16 210.16 0.0K
13:38 210.17 210.17 210.17 210.17 0.0K
13:39 210.18 210.23 210.18 210.20 0.0K
13:40 210.21 210.21 210.05 210.12 0.0K
13:41 210.07 210.11 210.07 210.09 0.0K
13:42 210.18 210.19 210.17 210.19 0.0K
13:43 210.18 210.18 210.14 210.18 0.0K
13:44 210.20 210.25 210.20 210.24 0.0K
13:45 210.24 210.27 210.21 210.27 0.0K
13:46 210.27 210.38 210.27 210.37 0.0K
13:47 210.35 210.40 210.35 210.40 0.0K
13:48 210.39 210.39 210.32 210.38 0.0K
13:49 210.34 210.35 210.31 210.33 0.0K
13:50 210.33 210.38 210.33 210.34 0.0K
13:51 210.31 210.32 210.31 210.31 0.0K
13:52 210.32 210.59 210.32 210.59 0.0K
13:53 210.63 210.63 210.54 210.55 0.0K
13:54 210.53 210.53 210.47 210.50 0.0K
13:55 210.50 210.50 210.44 210.45 0.0K
13:56 210.48 210.49 210.47 210.49 0.0K
13:57 210.47 210.47 210.44 210.44 0.0K
13:58 210.42 210.46 210.42 210.43 0.0K
13:59 210.41 210.41 210.34 210.34 0.0K
14:00 210.37 210.37 210.33 210.35 0.0K
14:01 210.39 210.39 210.33 210.33 0.0K
14:02 210.28 210.34 210.27 210.29 0.0K
14:03 210.27 210.33 210.24 210.31 0.0K
14:04 210.25 210.30 210.25 210.27 0.0K
14:05 210.27 210.27 210.23 210.25 0.0K
14:06 210.28 210.33 210.22 210.22 0.0K
14:07 210.19 210.19 210.13 210.16 0.0K
14:08 210.11 210.11 209.98 209.98 0.0K
14:09 210.03 210.03 209.97 210.01 0.0K
14:10 210.00 210.02 209.97 209.97 0.0K
14:11 210.01 210.07 210.01 210.06 0.0K
14:12 210.03 210.06 210.03 210.05 0.0K
14:13 210.00 210.00 209.94 209.98 0.0K
14:14 209.97 209.97 209.86 209.86 0.0K
14:15 209.91 209.91 209.71 209.71 0.0K
14:16 209.68 209.68 209.57 209.57 0.0K
14:17 209.58 209.58 209.52 209.52 0.0K
14:18 209.51 209.56 209.51 209.54 0.0K
14:19 209.49 209.49 209.39 209.39 0.0K
14:20 209.44 209.53 209.44 209.53 0.0K
14:21 209.49 209.53 209.48 209.48 0.0K
14:22 209.49 209.53 209.48 209.53 0.0K
14:23 209.53 209.57 209.53 209.55 0.0K
14:24 209.58 209.66 209.56 209.56 0.0K
14:25 209.53 209.53 209.42 209.42 0.0K
14:26 209.39 209.43 209.35 209.43 0.0K
14:27 209.49 209.51 209.45 209.45 0.0K
14:28 209.47 209.47 209.43 209.47 0.0K
14:29 209.42 209.45 209.26 209.26 0.0K
14:30 209.33 209.38 209.29 209.29 0.0K
14:31 209.35 209.39 209.35 209.39 0.0K
14:32 209.29 209.33 209.27 209.27 0.0K
14:33 209.27 209.33 209.27 209.32 0.0K
14:34 209.36 209.40 209.36 209.36 0.0K
14:35 209.38 209.43 209.38 209.43 0.0K
14:36 209.43 209.47 209.43 209.47 0.0K
14:37 209.52 209.52 209.47 209.47 0.0K
14:38 209.50 209.50 209.39 209.43 0.0K
14:39 209.42 209.42 209.39 209.39 0.0K
14:40 209.32 209.37 209.26 209.32 0.0K
14:41 209.30 209.30 209.29 209.29 0.0K
14:42 209.21 209.21 209.14 209.14 0.0K
14:43 209.10 209.12 209.09 209.09 0.0K
14:44 209.02 209.02 208.90 208.90 0.0K
14:45 208.85 208.97 208.85 208.97 0.0K
14:46 208.96 209.06 208.96 209.03 0.0K
14:47 209.11 209.15 209.10 209.15 0.0K
14:48 209.12 209.12 209.07 209.07 0.0K
14:49 209.08 209.13 209.08 209.10 0.0K
14:50 209.11 209.19 209.11 209.14 0.0K
14:51 209.09 209.10 209.02 209.08 0.0K
14:52 209.09 209.13 209.03 209.03 0.0K
14:53 209.02 209.11 209.01 209.11 0.0K
14:54 209.15 209.15 209.11 209.11 0.0K
14:55 209.14 209.14 209.01 209.08 0.0K
14:56 209.12 209.12 209.03 209.03 0.0K
14:57 209.02 209.03 208.99 209.03 0.0K
14:58 209.03 209.04 208.97 208.97 0.0K
14:59 209.06 209.06 208.86 208.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available