S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
264.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 207.87 207.87 207.82 207.83 0.0K
10:08 207.83 207.83 207.73 207.73 0.0K
10:09 207.84 207.84 207.63 207.63 0.0K
10:10 207.63 207.63 207.49 207.49 0.0K
10:11 207.45 207.50 207.45 207.50 0.0K
10:12 207.52 207.60 207.52 207.59 0.0K
10:13 207.58 207.62 207.56 207.62 0.0K
10:14 207.60 207.60 207.52 207.54 0.0K
10:15 207.55 207.56 207.52 207.55 0.0K
10:16 207.56 207.61 207.56 207.61 0.0K
10:17 207.65 207.72 207.65 207.72 0.0K
10:18 207.75 207.76 207.75 207.76 0.0K
10:19 207.71 207.72 207.65 207.69 0.0K
10:20 207.73 207.73 207.52 207.52 0.0K
10:21 207.58 207.61 207.54 207.54 0.0K
10:22 207.62 207.64 207.61 207.61 0.0K
10:23 207.61 207.66 207.55 207.66 0.0K
10:24 207.63 207.63 207.58 207.58 0.0K
10:25 207.61 207.61 207.59 207.60 0.0K
10:26 207.66 207.71 207.66 207.70 0.0K
10:27 207.76 207.78 207.70 207.70 0.0K
10:28 207.74 207.75 207.63 207.63 0.0K
10:29 207.68 207.72 207.67 207.67 0.0K
10:30 207.67 207.73 207.66 207.66 0.0K
10:31 207.63 207.63 207.49 207.50 0.0K
10:32 207.57 207.57 207.50 207.53 0.0K
10:33 207.49 207.60 207.49 207.60 0.0K
10:34 207.61 207.62 207.53 207.53 0.0K
10:35 207.56 207.56 207.50 207.54 0.0K
10:36 207.60 207.61 207.59 207.61 0.0K
10:37 207.64 207.70 207.64 207.70 0.0K
10:38 207.73 207.73 207.66 207.66 0.0K
10:39 207.58 207.64 207.58 207.61 0.0K
10:40 207.67 207.71 207.67 207.71 0.0K
10:41 207.69 207.71 207.68 207.68 0.0K
10:42 207.63 207.64 207.61 207.64 0.0K
10:43 207.72 207.73 207.68 207.68 0.0K
10:44 207.67 207.72 207.67 207.72 0.0K
10:45 207.70 207.74 207.70 207.73 0.0K
10:46 207.70 207.73 207.68 207.68 0.0K
10:47 207.69 207.76 207.69 207.76 0.0K
10:48 207.76 207.77 207.73 207.73 0.0K
10:49 207.71 207.83 207.71 207.73 0.0K
10:50 207.74 207.74 207.67 207.67 0.0K
10:51 207.70 207.81 207.70 207.80 0.0K
10:52 207.76 207.78 207.72 207.72 0.0K
10:53 207.74 207.77 207.67 207.67 0.0K
10:54 207.63 207.66 207.59 207.59 0.0K
10:55 207.67 207.67 207.53 207.53 0.0K
10:56 207.50 207.56 207.50 207.55 0.0K
10:57 207.53 207.53 207.47 207.49 0.0K
10:58 207.45 207.49 207.45 207.48 0.0K
10:59 207.48 207.59 207.48 207.59 0.0K
11:00 207.58 207.62 207.58 207.62 0.0K
11:01 207.64 207.65 207.56 207.61 0.0K
11:02 207.65 207.65 207.57 207.60 0.0K
11:03 207.61 207.80 207.61 207.80 0.0K
11:04 207.81 207.86 207.81 207.86 0.0K
11:05 207.88 207.93 207.86 207.86 0.0K
11:06 207.88 207.88 207.64 207.64 0.0K
11:07 207.73 207.73 207.67 207.67 0.0K
11:08 207.60 207.60 207.48 207.51 0.0K
11:09 207.52 207.54 207.48 207.54 0.0K
11:10 207.59 207.63 207.59 207.61 0.0K
11:11 207.64 207.64 207.58 207.59 0.0K
11:12 207.54 207.72 207.54 207.72 0.0K
11:13 207.74 207.74 207.73 207.74 0.0K
11:14 207.79 207.87 207.78 207.87 0.0K
11:15 207.84 207.88 207.84 207.84 0.0K
11:16 207.86 207.86 207.77 207.77 0.0K
11:17 207.83 207.89 207.83 207.89 0.0K
11:18 207.91 207.92 207.86 207.86 0.0K
11:19 207.81 208.04 207.81 208.04 0.0K
11:20 208.06 208.13 208.06 208.13 0.0K
11:21 208.14 208.19 208.06 208.06 0.0K
11:22 207.98 208.01 207.90 207.90 0.0K
11:23 207.93 207.93 207.79 207.83 0.0K
11:24 207.85 207.85 207.82 207.83 0.0K
11:25 207.84 207.92 207.84 207.90 0.0K
11:26 207.92 207.94 207.92 207.94 0.0K
11:27 208.01 208.01 207.95 207.95 0.0K
11:28 207.94 208.00 207.94 208.00 0.0K
11:29 208.01 208.05 208.01 208.03 0.0K
11:30 208.00 208.06 207.97 207.97 0.0K
11:31 208.03 208.03 207.99 207.99 0.0K
11:32 208.06 208.09 208.06 208.09 0.0K
11:33 208.08 208.10 208.08 208.10 0.0K
11:34 208.13 208.13 208.08 208.08 0.0K
11:35 208.09 208.09 208.04 208.04 0.0K
11:36 208.04 208.08 208.03 208.06 0.0K
11:37 208.04 208.04 208.03 208.04 0.0K
11:38 208.04 208.05 208.04 208.04 0.0K
11:39 208.08 208.14 208.08 208.14 0.0K
11:40 208.14 208.20 208.07 208.20 0.0K
11:41 208.26 208.29 208.22 208.22 0.0K
11:42 208.27 208.38 208.27 208.38 0.0K
11:43 208.37 208.43 208.37 208.40 0.0K
11:44 208.41 208.41 208.24 208.26 0.0K
11:45 208.12 208.24 208.12 208.24 0.0K
11:46 208.25 208.28 208.25 208.28 0.0K
11:47 208.35 208.43 208.35 208.43 0.0K
11:48 208.43 208.46 208.43 208.45 0.0K
11:49 208.47 208.49 208.43 208.43 0.0K
11:50 208.46 208.51 208.46 208.48 0.0K
11:51 208.50 208.54 208.50 208.52 0.0K
11:52 208.51 208.51 208.43 208.43 0.0K
11:53 208.50 208.52 208.49 208.50 0.0K
11:54 208.52 208.53 208.52 208.53 0.0K
11:55 208.47 208.57 208.47 208.55 0.0K
11:56 208.43 208.43 208.27 208.27 0.0K
11:57 208.31 208.32 208.25 208.32 0.0K
11:58 208.31 208.37 208.31 208.33 0.0K
11:59 208.36 208.50 208.36 208.50 0.0K
12:00 208.42 208.65 208.42 208.65 0.0K
12:01 208.69 208.69 208.59 208.59 0.0K
12:02 208.58 208.61 208.53 208.57 0.0K
12:03 208.58 208.58 208.56 208.58 0.0K
12:04 208.62 208.71 208.62 208.70 0.0K
12:05 208.72 208.75 208.72 208.75 0.0K
12:06 208.72 208.78 208.72 208.78 0.0K
12:07 208.79 208.94 208.78 208.94 0.0K
12:08 208.94 208.94 208.88 208.88 0.0K
12:09 208.89 208.91 208.86 208.91 0.0K
12:10 208.88 208.96 208.88 208.96 0.0K
12:11 208.97 209.02 208.96 209.02 0.0K
12:12 209.04 209.05 208.97 208.97 0.0K
12:13 208.95 209.00 208.95 209.00 0.0K
12:14 208.99 209.05 208.99 209.05 0.0K
12:15 209.07 209.10 209.06 209.10 0.0K
12:16 209.14 209.27 209.14 209.27 0.0K
12:17 209.31 209.50 209.31 209.50 0.0K
12:18 209.53 209.65 209.53 209.65 0.0K
12:19 209.68 209.76 209.68 209.76 0.0K
12:20 209.85 209.90 209.85 209.85 0.0K
12:21 209.90 209.93 209.89 209.93 0.0K
12:22 209.91 210.06 209.91 210.06 0.0K
12:23 210.07 210.11 210.04 210.04 0.0K
12:24 210.06 210.06 209.85 209.90 0.0K
12:25 209.96 209.96 209.81 209.81 0.0K
12:26 209.88 210.01 209.88 210.01 0.0K
12:27 209.96 209.96 209.70 209.74 0.0K
12:28 209.75 209.83 209.75 209.75 0.0K
12:29 209.83 209.83 209.66 209.73 0.0K
12:30 209.81 209.87 209.81 209.87 0.0K
12:31 209.80 209.91 209.71 209.71 0.0K
12:32 209.88 209.88 209.75 209.82 0.0K
12:33 209.80 209.84 209.80 209.82 0.0K
12:34 209.90 209.98 209.90 209.98 0.0K
12:35 209.97 209.97 209.88 209.91 0.0K
12:36 209.98 210.11 209.98 210.11 0.0K
12:37 210.19 210.27 210.18 210.27 0.0K
12:38 210.02 210.02 209.87 209.94 0.0K
12:39 210.00 210.22 210.00 210.22 0.0K
12:40 210.25 210.51 210.25 210.51 0.0K
12:41 210.49 210.65 210.49 210.65 0.0K
12:42 210.63 210.78 210.58 210.74 0.0K
12:43 210.74 210.74 210.45 210.49 0.0K
12:44 210.56 210.71 210.56 210.70 0.0K
12:45 210.63 210.64 210.58 210.58 0.0K
12:46 210.56 210.75 210.56 210.75 0.0K
12:47 210.75 210.78 210.66 210.71 0.0K
12:48 210.63 210.63 210.60 210.60 0.0K
12:49 210.56 210.70 210.56 210.70 0.0K
12:50 210.58 210.64 210.58 210.64 0.0K
12:51 210.72 210.72 210.52 210.52 0.0K
12:52 210.58 210.58 210.54 210.56 0.0K
12:53 210.63 210.74 210.63 210.74 0.0K
12:54 210.78 210.83 210.75 210.75 0.0K
12:55 210.75 210.77 210.70 210.77 0.0K
12:56 210.87 210.90 210.85 210.85 0.0K
12:57 210.85 210.85 210.54 210.54 0.0K
12:58 210.41 210.55 210.41 210.55 0.0K
12:59 210.54 210.57 210.54 210.57 0.0K
13:00 210.62 210.77 210.62 210.76 0.0K
13:01 210.84 210.84 210.79 210.79 0.0K
13:02 210.81 210.81 210.58 210.58 0.0K
13:03 210.52 210.59 210.49 210.49 0.0K
13:04 210.49 210.86 210.49 210.86 0.0K
13:05 210.55 210.62 210.55 210.62 0.0K
13:06 210.51 210.57 210.51 210.56 0.0K
13:07 210.51 210.51 210.43 210.44 0.0K
13:08 210.53 210.57 210.42 210.42 0.0K
13:09 210.37 210.39 210.36 210.37 0.0K
13:10 210.39 210.45 210.38 210.45 0.0K
13:11 210.42 210.47 210.42 210.42 0.0K
13:12 210.36 210.37 210.30 210.37 0.0K
13:13 210.30 210.30 210.20 210.23 0.0K
13:14 210.07 210.09 210.04 210.04 0.0K
13:15 210.06 210.22 210.05 210.22 0.0K
13:16 210.23 210.23 210.16 210.16 0.0K
13:17 210.16 210.16 210.06 210.06 0.0K
13:18 210.09 210.17 210.09 210.17 0.0K
13:19 210.05 210.08 210.04 210.04 0.0K
13:20 209.98 210.05 209.97 210.05 0.0K
13:21 210.05 210.12 210.05 210.12 0.0K
13:22 210.07 210.12 210.07 210.12 0.0K
13:23 210.07 210.23 210.07 210.21 0.0K
13:24 210.23 210.23 210.15 210.15 0.0K
13:25 210.04 210.08 210.02 210.08 0.0K
13:26 210.06 210.06 209.97 209.98 0.0K
13:27 209.98 210.05 209.98 210.05 0.0K
13:28 210.08 210.16 210.08 210.16 0.0K
13:29 210.16 210.17 210.15 210.16 0.0K
13:30 209.97 209.97 209.97 209.97 0.0K
13:31 209.91 209.98 209.89 209.94 0.0K
13:32 210.04 210.14 210.04 210.14 0.0K
13:33 210.03 210.05 210.01 210.01 0.0K
13:34 209.97 210.14 209.97 210.14 0.0K
13:35 210.16 210.22 210.16 210.20 0.0K
13:36 210.19 210.21 209.99 209.99 0.0K
13:37 210.01 210.17 210.01 210.17 0.0K
13:38 210.23 210.29 210.22 210.29 0.0K
13:39 210.23 210.26 210.19 210.26 0.0K
13:40 210.32 210.32 210.27 210.28 0.0K
13:41 210.26 210.26 210.12 210.12 0.0K
13:42 210.12 210.13 210.08 210.13 0.0K
13:43 210.08 210.08 209.96 209.96 0.0K
13:44 209.98 210.03 209.97 210.02 0.0K
13:45 210.06 210.07 209.94 209.94 0.0K
13:46 209.92 209.94 209.87 209.87 0.0K
13:47 209.89 209.96 209.89 209.96 0.0K
13:48 210.02 210.02 209.97 210.00 0.0K
13:49 210.03 210.05 210.03 210.04 0.0K
13:50 209.93 210.05 209.93 210.03 0.0K
13:51 210.03 210.05 209.99 210.03 0.0K
13:52 210.02 210.02 209.98 210.02 0.0K
13:53 210.03 210.03 209.88 209.92 0.0K
13:54 209.82 209.93 209.82 209.93 0.0K
13:55 209.96 209.96 209.88 209.88 0.0K
13:56 209.87 209.87 209.82 209.86 0.0K
13:57 209.83 209.83 209.71 209.71 0.0K
13:58 209.77 209.77 209.51 209.51 0.0K
13:59 209.44 209.50 209.35 209.41 0.0K
14:00 209.50 209.51 209.50 209.51 0.0K
14:01 209.51 209.51 209.50 209.50 0.0K
14:02 209.49 209.49 209.41 209.41 0.0K
14:03 209.40 209.40 209.40 209.40 0.0K
14:04 209.43 209.50 209.43 209.50 0.0K
14:05 209.50 209.50 209.47 209.47 0.0K
14:06 209.45 209.51 209.45 209.50 0.0K
14:07 209.49 209.50 209.48 209.50 0.0K
14:08 209.50 209.54 209.50 209.54 0.0K
14:09 209.49 209.55 209.49 209.55 0.0K
14:10 209.54 209.56 209.54 209.54 0.0K
14:11 209.54 209.54 209.53 209.53 0.0K
14:12 209.53 209.55 209.53 209.54 0.0K
14:13 209.54 209.54 209.54 209.54 0.0K
14:14 209.54 209.54 209.49 209.54 0.0K
14:15 209.54 209.54 209.54 209.54 0.0K
14:16 209.55 209.55 209.54 209.54 0.0K
14:17 209.55 209.56 209.53 209.53 0.0K
14:18 209.54 209.54 209.54 209.54 0.0K
14:19 209.54 209.54 209.53 209.53 0.0K
14:20 209.53 209.53 209.49 209.49 0.0K
14:21 209.43 209.50 209.43 209.50 0.0K
14:22 209.50 209.85 209.50 209.85 0.0K
14:23 209.85 209.85 209.85 209.85 0.0K
14:24 209.85 209.85 209.85 209.85 0.0K
14:25 209.85 209.85 209.85 209.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available