Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Calidad
MXQU0
🏛️
mexico
→
266.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
293.75
2024-04-09
Historical Low
99.05
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.7%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.83%
2020-03-25
Max Daily Loss
-10.02%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+18.22%
2020-11
Max Monthly Loss
-34.89%
2020-03
Related Stocks
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
S Pbmv Dividend TR
463.6700
S&PBmv Ipc Calidad
MXQU0
266.3000
Sp Bmv Ipc Esg Tilted Heavy
1404.2600
S&P/BMV IRT CompMx
IRTCP
819.7800
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
S&PBMV DIVIDEND
MXDS
337.1000
Banamex
Banamex
11896.4900
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Se De Valor Mejorado
MXES0
237.3000
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000