S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 231.22 231.22 230.76 230.98 0.0K
08:31 230.88 230.88 230.66 230.66 0.0K
08:32 230.49 230.49 229.90 229.90 0.0K
08:33 229.78 230.02 229.78 230.02 0.0K
08:34 229.94 230.27 229.94 230.27 0.0K
08:35 230.19 230.36 230.19 230.24 0.0K
08:36 230.19 230.39 230.19 230.30 0.0K
08:37 230.44 230.73 230.44 230.63 0.0K
08:38 230.80 230.80 230.64 230.64 0.0K
08:39 230.58 230.58 230.35 230.46 0.0K
08:40 230.45 230.55 230.45 230.55 0.0K
08:41 230.70 230.74 230.63 230.63 0.0K
08:42 230.52 230.53 230.50 230.50 0.0K
08:43 230.47 230.57 230.46 230.57 0.0K
08:44 230.45 230.63 230.43 230.63 0.0K
08:45 230.61 230.77 230.61 230.77 0.0K
08:46 230.80 231.15 230.80 231.15 0.0K
08:47 231.16 231.38 231.16 231.36 0.0K
08:48 231.25 231.70 231.25 231.65 0.0K
08:49 231.59 231.62 231.55 231.62 0.0K
08:50 231.63 231.71 231.56 231.56 0.0K
08:51 231.52 231.65 231.48 231.65 0.0K
08:52 231.61 231.69 231.54 231.54 0.0K
08:53 231.63 231.63 231.58 231.61 0.0K
08:54 231.70 231.70 231.63 231.69 0.0K
08:55 231.71 231.87 231.71 231.83 0.0K
08:56 231.79 231.79 231.27 231.41 0.0K
08:57 231.37 231.37 230.96 230.98 0.0K
08:58 231.06 231.15 231.05 231.10 0.0K
08:59 231.07 231.36 231.07 231.36 0.0K
09:00 231.42 231.42 231.31 231.33 0.0K
09:01 231.42 231.42 231.23 231.23 0.0K
09:02 231.26 231.31 231.16 231.31 0.0K
09:03 231.22 231.25 231.19 231.19 0.0K
09:04 231.29 231.29 231.16 231.22 0.0K
09:05 231.06 231.06 230.58 230.58 0.0K
09:06 230.61 230.71 230.48 230.48 0.0K
09:07 230.24 230.26 230.18 230.18 0.0K
09:08 230.10 230.10 230.05 230.08 0.0K
09:09 230.05 230.29 230.05 230.24 0.0K
09:10 230.29 230.57 230.29 230.57 0.0K
09:11 230.66 230.87 230.66 230.87 0.0K
09:12 230.78 230.88 230.76 230.76 0.0K
09:13 230.82 230.84 230.79 230.84 0.0K
09:14 230.79 230.86 230.78 230.86 0.0K
09:15 230.95 230.95 230.78 230.89 0.0K
09:16 230.85 230.85 230.77 230.80 0.0K
09:17 230.84 230.84 230.76 230.81 0.0K
09:18 230.74 230.76 230.72 230.76 0.0K
09:19 230.67 230.74 230.65 230.72 0.0K
09:20 230.76 231.03 230.76 231.03 0.0K
09:21 231.01 231.23 231.01 231.23 0.0K
09:22 231.28 231.28 231.21 231.27 0.0K
09:23 231.21 231.39 231.21 231.39 0.0K
09:24 231.41 231.61 231.41 231.61 0.0K
09:25 231.62 231.66 231.62 231.66 0.0K
09:26 231.59 231.75 231.59 231.75 0.0K
09:27 231.76 231.88 231.71 231.88 0.0K
09:28 231.80 231.80 231.72 231.72 0.0K
09:29 231.77 232.06 231.77 232.06 0.0K
09:30 232.09 232.22 232.09 232.18 0.0K
09:31 232.13 232.15 232.12 232.13 0.0K
09:32 232.20 232.20 232.09 232.20 0.0K
09:33 232.22 232.28 232.18 232.23 0.0K
09:34 232.30 232.36 232.29 232.29 0.0K
09:35 232.31 232.31 232.14 232.14 0.0K
09:36 232.16 232.17 232.10 232.17 0.0K
09:37 232.17 232.18 232.08 232.08 0.0K
09:38 231.99 231.99 231.93 231.93 0.0K
09:39 231.84 231.97 231.84 231.97 0.0K
09:40 231.87 231.89 231.82 231.89 0.0K
09:41 231.92 232.04 231.92 231.95 0.0K
09:42 231.96 231.96 231.88 231.91 0.0K
09:43 231.90 231.90 231.86 231.86 0.0K
09:44 231.85 232.00 231.85 232.00 0.0K
09:45 231.99 231.99 231.95 231.95 0.0K
09:46 232.03 232.06 231.95 231.95 0.0K
09:47 231.97 232.03 231.93 232.03 0.0K
09:48 232.00 232.02 231.88 231.88 0.0K
09:49 231.76 231.94 231.76 231.94 0.0K
09:50 231.94 231.94 231.93 231.94 0.0K
09:51 231.92 232.02 231.85 231.92 0.0K
09:52 232.04 232.15 232.04 232.15 0.0K
09:53 232.26 232.42 232.26 232.42 0.0K
09:54 232.30 232.38 232.29 232.29 0.0K
09:55 232.23 232.32 232.21 232.32 0.0K
09:56 232.32 232.41 232.32 232.41 0.0K
09:57 232.40 232.91 232.40 232.91 0.0K
09:58 233.04 233.04 232.85 232.85 0.0K
09:59 232.82 232.82 232.73 232.77 0.0K
10:00 232.73 232.78 232.70 232.75 0.0K
10:01 233.08 233.19 233.04 233.13 0.0K
10:02 233.05 233.18 233.05 233.15 0.0K
10:03 233.12 233.12 233.04 233.04 0.0K
10:04 233.00 233.11 233.00 233.11 0.0K
10:05 233.23 233.23 233.15 233.17 0.0K
10:06 233.13 233.16 233.13 233.16 0.0K
10:07 233.15 233.15 233.14 233.15 0.0K
10:08 233.12 233.20 233.12 233.17 0.0K
10:09 233.08 233.14 233.03 233.03 0.0K
10:10 233.08 233.08 232.89 232.89 0.0K
10:11 232.78 232.84 232.78 232.83 0.0K
10:12 232.85 232.94 232.85 232.94 0.0K
10:13 233.02 233.02 232.78 232.78 0.0K
10:14 232.79 232.87 232.79 232.82 0.0K
10:15 232.85 232.85 232.82 232.82 0.0K
10:16 232.78 232.81 232.76 232.81 0.0K
10:17 232.74 232.80 232.61 232.61 0.0K
10:18 232.68 232.78 232.68 232.76 0.0K
10:19 232.74 232.77 232.69 232.77 0.0K
10:20 232.69 232.73 232.69 232.73 0.0K
10:21 232.70 232.70 232.64 232.64 0.0K
10:22 232.64 232.70 232.64 232.70 0.0K
10:23 232.70 232.74 232.67 232.67 0.0K
10:24 232.64 232.73 232.64 232.73 0.0K
10:25 232.72 232.72 232.71 232.72 0.0K
10:26 232.72 232.80 232.72 232.76 0.0K
10:27 232.76 232.76 232.75 232.75 0.0K
10:28 232.74 232.85 232.74 232.78 0.0K
10:29 232.81 232.81 232.69 232.69 0.0K
10:30 232.70 232.70 232.58 232.60 0.0K
10:31 232.56 232.61 232.55 232.61 0.0K
10:32 232.65 232.65 232.59 232.59 0.0K
10:33 232.61 232.71 232.56 232.71 0.0K
10:34 232.69 232.69 232.59 232.66 0.0K
10:35 232.70 232.70 232.69 232.69 0.0K
10:36 232.72 232.85 232.72 232.81 0.0K
10:37 232.89 232.92 232.79 232.79 0.0K
10:38 232.69 232.75 232.69 232.69 0.0K
10:39 232.72 232.76 232.69 232.69 0.0K
10:40 232.62 232.62 232.46 232.46 0.0K
10:41 232.46 232.60 232.46 232.60 0.0K
10:42 232.61 232.61 232.51 232.51 0.0K
10:43 232.47 232.50 232.37 232.50 0.0K
10:44 232.49 232.49 232.37 232.37 0.0K
10:45 232.37 232.37 232.23 232.23 0.0K
10:46 232.31 232.37 232.30 232.30 0.0K
10:47 232.29 232.29 232.18 232.26 0.0K
10:48 232.20 232.32 232.20 232.27 0.0K
10:49 232.35 232.35 232.25 232.31 0.0K
10:50 232.31 232.41 232.31 232.41 0.0K
10:51 232.37 232.38 232.35 232.38 0.0K
10:52 232.43 232.45 232.43 232.45 0.0K
10:53 232.40 232.40 232.35 232.35 0.0K
10:54 232.38 232.48 232.38 232.45 0.0K
10:55 232.39 232.39 232.33 232.33 0.0K
10:56 232.32 232.35 232.19 232.26 0.0K
10:57 232.30 232.31 232.27 232.27 0.0K
10:58 232.35 232.35 232.18 232.19 0.0K
10:59 232.26 232.27 232.23 232.23 0.0K
11:00 232.27 232.27 232.25 232.25 0.0K
11:01 232.24 232.27 232.24 232.25 0.0K
11:02 232.26 232.28 232.21 232.21 0.0K
11:03 232.22 232.22 232.16 232.17 0.0K
11:04 232.18 232.22 232.16 232.22 0.0K
11:05 232.23 232.25 232.17 232.17 0.0K
11:06 232.07 232.16 232.07 232.16 0.0K
11:07 232.06 232.23 232.06 232.22 0.0K
11:08 232.11 232.15 232.01 232.01 0.0K
11:09 231.98 232.08 231.86 231.86 0.0K
11:10 231.91 232.04 231.84 232.00 0.0K
11:11 231.95 231.96 231.84 231.84 0.0K
11:12 231.85 232.14 231.85 232.14 0.0K
11:13 232.04 232.08 231.97 231.97 0.0K
11:14 231.90 231.90 231.89 231.89 0.0K
11:15 231.92 231.92 231.89 231.92 0.0K
11:16 231.83 231.96 231.83 231.93 0.0K
11:17 231.93 231.96 231.93 231.96 0.0K
11:18 232.00 232.05 232.00 232.04 0.0K
11:19 231.97 232.02 231.92 232.02 0.0K
11:20 232.00 232.00 231.94 231.94 0.0K
11:21 231.98 232.16 231.98 232.16 0.0K
11:22 232.09 232.21 232.09 232.20 0.0K
11:23 232.21 232.21 232.12 232.12 0.0K
11:24 232.11 232.19 232.11 232.19 0.0K
11:25 232.21 232.21 232.10 232.10 0.0K
11:26 232.15 232.15 232.01 232.01 0.0K
11:27 231.99 231.99 231.90 231.90 0.0K
11:28 231.97 231.99 231.92 231.99 0.0K
11:29 232.08 232.16 232.08 232.16 0.0K
11:30 232.13 232.13 232.08 232.08 0.0K
11:31 231.99 231.99 231.97 231.98 0.0K
11:32 231.94 232.01 231.93 232.01 0.0K
11:33 231.93 231.95 231.89 231.89 0.0K
11:34 231.92 231.94 231.91 231.94 0.0K
11:35 231.89 231.95 231.89 231.89 0.0K
11:36 231.86 231.88 231.81 231.81 0.0K
11:37 231.80 231.94 231.80 231.94 0.0K
11:38 231.80 231.93 231.80 231.83 0.0K
11:39 231.87 231.87 231.84 231.86 0.0K
11:40 231.90 231.90 231.82 231.82 0.0K
11:41 231.82 231.89 231.82 231.89 0.0K
11:42 231.80 231.87 231.80 231.87 0.0K
11:43 231.87 231.87 231.81 231.81 0.0K
11:44 231.77 231.78 231.73 231.78 0.0K
11:45 231.83 231.83 231.81 231.82 0.0K
11:46 231.83 231.83 231.78 231.78 0.0K
11:47 231.77 231.78 231.70 231.70 0.0K
11:48 231.71 231.77 231.71 231.77 0.0K
11:49 231.76 231.76 231.68 231.68 0.0K
11:50 231.65 231.76 231.65 231.76 0.0K
11:51 231.82 231.82 231.74 231.74 0.0K
11:52 231.75 231.75 231.67 231.69 0.0K
11:53 231.71 231.71 231.69 231.69 0.0K
11:54 231.75 231.75 231.69 231.71 0.0K
11:55 231.74 231.80 231.74 231.80 0.0K
11:56 231.86 231.97 231.86 231.97 0.0K
11:57 231.95 231.96 231.82 231.82 0.0K
11:58 231.70 231.75 231.66 231.69 0.0K
11:59 231.75 231.79 231.75 231.79 0.0K
12:00 231.76 231.77 231.75 231.77 0.0K
12:01 231.67 231.72 231.67 231.71 0.0K
12:02 231.72 231.76 231.65 231.65 0.0K
12:03 231.61 231.63 231.61 231.63 0.0K
12:04 231.66 231.73 231.63 231.73 0.0K
12:05 231.75 231.77 231.74 231.74 0.0K
12:06 231.76 231.85 231.76 231.85 0.0K
12:07 231.85 231.90 231.85 231.90 0.0K
12:08 231.94 231.94 231.88 231.92 0.0K
12:09 231.87 231.87 231.79 231.79 0.0K
12:10 231.75 231.75 231.69 231.75 0.0K
12:11 231.67 231.68 231.60 231.68 0.0K
12:12 231.68 231.76 231.65 231.76 0.0K
12:13 231.78 231.82 231.78 231.78 0.0K
12:14 231.78 231.78 231.68 231.72 0.0K
12:15 231.77 231.79 231.75 231.75 0.0K
12:16 231.77 231.89 231.77 231.85 0.0K
12:17 231.80 231.81 231.75 231.77 0.0K
12:18 231.78 231.81 231.76 231.78 0.0K
12:19 231.76 231.76 231.68 231.72 0.0K
12:20 231.75 231.78 231.75 231.78 0.0K
12:21 231.78 231.88 231.78 231.88 0.0K
12:22 231.90 231.93 231.88 231.90 0.0K
12:23 231.93 231.95 231.93 231.94 0.0K
12:24 231.90 231.90 231.83 231.83 0.0K
12:25 231.88 231.90 231.87 231.90 0.0K
12:26 231.93 231.96 231.87 231.96 0.0K
12:27 232.04 232.06 232.04 232.04 0.0K
12:28 232.00 232.05 232.00 232.01 0.0K
12:29 231.99 232.03 231.99 232.01 0.0K
12:30 232.05 232.07 232.04 232.06 0.0K
12:31 232.10 232.10 232.05 232.08 0.0K
12:32 232.09 232.09 232.07 232.08 0.0K
12:33 232.07 232.10 232.02 232.02 0.0K
12:34 232.02 232.02 231.92 231.92 0.0K
12:35 231.90 231.90 231.83 231.85 0.0K
12:36 231.86 231.97 231.86 231.94 0.0K
12:37 232.02 232.02 231.98 232.00 0.0K
12:38 232.00 232.02 232.00 232.02 0.0K
12:39 232.02 232.02 231.97 231.97 0.0K
12:40 231.93 231.99 231.93 231.99 0.0K
12:41 232.00 232.08 232.00 232.08 0.0K
12:42 232.04 232.04 232.01 232.02 0.0K
12:43 232.07 232.13 232.07 232.13 0.0K
12:44 232.06 232.06 232.00 232.04 0.0K
12:45 232.06 232.06 232.04 232.04 0.0K
12:46 232.01 232.03 232.01 232.01 0.0K
12:47 232.00 232.07 232.00 232.07 0.0K
12:48 232.12 232.12 232.02 232.02 0.0K
12:49 232.07 232.12 232.07 232.12 0.0K
12:50 232.12 232.21 232.12 232.21 0.0K
12:51 232.23 232.29 232.23 232.29 0.0K
12:52 232.14 232.14 231.96 232.02 0.0K
12:53 232.04 232.04 232.03 232.03 0.0K
12:54 232.06 232.06 231.98 231.98 0.0K
12:55 231.98 232.04 231.98 232.00 0.0K
12:56 232.04 232.04 231.99 232.00 0.0K
12:57 231.89 232.00 231.89 231.95 0.0K
12:58 231.93 231.93 231.88 231.93 0.0K
12:59 231.87 231.96 231.80 231.96 0.0K
13:00 231.97 231.97 231.79 231.79 0.0K
13:01 231.80 231.81 231.79 231.79 0.0K
13:02 231.73 231.85 231.73 231.85 0.0K
13:03 231.87 231.93 231.87 231.93 0.0K
13:04 231.93 231.98 231.93 231.98 0.0K
13:05 231.91 232.03 231.91 232.03 0.0K
13:06 232.00 232.00 231.95 231.98 0.0K
13:07 232.00 232.76 232.00 232.72 0.0K
13:08 232.64 232.64 232.30 232.30 0.0K
13:09 232.37 232.41 232.37 232.41 0.0K
13:10 232.36 232.41 232.36 232.41 0.0K
13:11 232.50 232.59 232.42 232.59 0.0K
13:12 232.54 232.59 232.53 232.53 0.0K
13:13 232.47 232.51 232.45 232.45 0.0K
13:14 232.37 232.44 232.37 232.39 0.0K
13:15 232.34 232.42 232.34 232.37 0.0K
13:16 232.42 232.45 232.38 232.44 0.0K
13:17 232.50 232.52 232.44 232.45 0.0K
13:18 232.45 232.45 232.29 232.37 0.0K
13:19 232.38 232.41 232.37 232.41 0.0K
13:20 232.47 232.51 232.47 232.49 0.0K
13:21 232.44 232.44 232.32 232.32 0.0K
13:22 232.28 232.28 232.21 232.21 0.0K
13:23 232.18 232.22 232.15 232.22 0.0K
13:24 232.20 232.27 232.20 232.27 0.0K
13:25 232.25 232.25 232.18 232.18 0.0K
13:26 232.20 232.20 232.12 232.12 0.0K
13:27 232.11 232.12 232.11 232.12 0.0K
13:28 232.11 232.11 232.11 232.11 0.0K
13:29 232.10 232.11 232.10 232.11 0.0K
13:30 232.04 232.11 232.04 232.08 0.0K
13:31 232.11 232.11 232.04 232.04 0.0K
13:32 232.08 232.14 232.08 232.14 0.0K
13:33 232.17 232.19 232.16 232.16 0.0K
13:34 232.14 232.14 232.03 232.12 0.0K
13:35 232.10 232.18 232.10 232.16 0.0K
13:36 232.16 232.16 232.11 232.15 0.0K
13:37 232.10 232.10 232.01 232.01 0.0K
13:38 232.08 232.09 232.08 232.09 0.0K
13:39 232.05 232.08 231.93 231.93 0.0K
13:40 231.89 231.93 231.89 231.90 0.0K
13:41 231.94 231.96 231.94 231.96 0.0K
13:42 231.92 232.08 231.92 232.08 0.0K
13:43 232.12 232.14 232.12 232.14 0.0K
13:44 232.15 232.18 232.12 232.18 0.0K
13:45 232.09 232.13 232.06 232.11 0.0K
13:46 232.13 232.26 232.13 232.26 0.0K
13:47 232.24 232.29 232.16 232.16 0.0K
13:48 232.26 232.31 232.26 232.29 0.0K
13:49 232.31 232.35 232.31 232.35 0.0K
13:50 232.39 232.39 232.34 232.34 0.0K
13:51 232.34 232.34 232.20 232.20 0.0K
13:52 232.27 232.27 232.17 232.17 0.0K
13:53 232.14 232.21 232.11 232.21 0.0K
13:54 232.22 232.23 232.21 232.23 0.0K
13:55 232.21 232.23 232.21 232.21 0.0K
13:56 232.24 232.24 232.21 232.21 0.0K
13:57 232.23 232.24 232.12 232.19 0.0K
13:58 232.22 232.22 232.18 232.22 0.0K
13:59 232.21 232.21 232.15 232.15 0.0K
14:00 232.05 232.23 232.05 232.23 0.0K
14:01 232.28 232.33 232.28 232.28 0.0K
14:02 232.27 232.29 232.25 232.29 0.0K
14:03 232.30 232.41 232.30 232.41 0.0K
14:04 232.37 232.37 232.34 232.34 0.0K
14:05 232.26 232.26 232.12 232.12 0.0K
14:06 232.14 232.18 232.12 232.13 0.0K
14:07 232.17 232.21 232.16 232.21 0.0K
14:08 232.18 232.28 232.18 232.28 0.0K
14:09 232.26 232.26 232.19 232.19 0.0K
14:10 232.06 232.06 231.96 231.96 0.0K
14:11 231.97 231.99 231.97 231.98 0.0K
14:12 231.92 232.02 231.92 232.02 0.0K
14:13 232.04 232.10 232.03 232.10 0.0K
14:14 232.10 232.25 232.10 232.25 0.0K
14:15 232.25 232.30 232.25 232.30 0.0K
14:16 232.30 232.30 232.22 232.22 0.0K
14:17 232.20 232.31 232.20 232.28 0.0K
14:18 232.29 232.29 232.24 232.24 0.0K
14:19 232.26 232.31 232.26 232.28 0.0K
14:20 232.24 232.28 232.20 232.20 0.0K
14:21 232.22 232.26 232.17 232.19 0.0K
14:22 232.16 232.22 232.16 232.17 0.0K
14:23 232.17 232.24 232.12 232.24 0.0K
14:24 232.22 232.22 232.18 232.18 0.0K
14:25 232.09 232.12 232.09 232.12 0.0K
14:26 232.17 232.17 232.13 232.15 0.0K
14:27 232.08 232.14 232.06 232.14 0.0K
14:28 232.15 232.17 232.13 232.16 0.0K
14:29 232.16 232.25 232.12 232.12 0.0K
14:30 232.17 232.19 232.17 232.19 0.0K
14:31 232.14 232.20 232.07 232.20 0.0K
14:32 232.19 232.23 232.17 232.18 0.0K
14:33 232.15 232.22 232.15 232.15 0.0K
14:34 232.19 232.19 232.06 232.06 0.0K
14:35 232.09 232.10 232.04 232.07 0.0K
14:36 232.04 232.12 232.04 232.12 0.0K
14:37 232.18 232.24 232.17 232.24 0.0K
14:38 232.27 232.38 232.27 232.38 0.0K
14:39 232.38 232.38 232.16 232.16 0.0K
14:40 232.19 232.57 232.19 232.57 0.0K
14:41 232.62 232.95 232.62 232.95 0.0K
14:42 233.00 233.04 232.96 233.04 0.0K
14:43 233.05 233.08 233.03 233.08 0.0K
14:44 233.11 233.14 233.05 233.14 0.0K
14:45 233.11 233.17 233.11 233.14 0.0K
14:46 233.19 233.27 233.17 233.27 0.0K
14:47 233.27 233.31 233.27 233.30 0.0K
14:48 233.28 233.44 233.28 233.40 0.0K
14:49 233.41 233.45 233.41 233.43 0.0K
14:50 233.39 233.44 233.39 233.44 0.0K
14:51 233.48 233.52 233.47 233.47 0.0K
14:52 233.51 233.53 233.48 233.53 0.0K
14:53 233.53 233.60 233.53 233.57 0.0K
14:54 233.58 233.58 233.50 233.50 0.0K
14:55 233.47 233.57 233.46 233.57 0.0K
14:56 233.58 233.66 233.58 233.66 0.0K
14:57 233.69 233.69 233.54 233.54 0.0K
14:58 233.59 233.70 233.55 233.68 0.0K
14:59 233.63 233.63 233.34 233.34 0.0K
15:00 233.20 233.20 233.15 233.19 0.0K
15:01 233.14 233.17 233.14 233.14 0.0K
15:02 233.14 233.15 233.13 233.13 0.0K
15:03 233.14 233.14 233.12 233.12 0.0K
15:04 233.11 233.11 233.03 233.03 0.0K
15:05 233.05 233.05 233.00 233.00 0.0K
15:06 232.97 233.00 232.97 233.00 0.0K
15:07 233.01 233.04 233.00 233.04 0.0K
15:08 233.03 233.06 232.99 232.99 0.0K
15:09 233.06 233.06 233.06 233.06 0.0K
15:10 233.06 233.06 232.99 232.99 0.0K
15:11 233.08 233.10 233.08 233.10 0.0K
15:12 233.09 233.11 233.09 233.09 0.0K
15:13 233.10 233.14 233.10 233.13 0.0K
15:14 233.13 233.13 233.08 233.08 0.0K
15:15 233.10 233.10 233.09 233.10 0.0K
15:16 233.04 233.05 233.03 233.05 0.0K
15:17 233.05 233.05 233.00 233.00 0.0K
15:18 233.00 233.00 232.96 232.96 0.0K
15:19 232.98 232.98 232.98 232.98 0.0K
15:20 232.98 233.15 232.98 233.15 0.0K
15:21 233.15 233.15 233.15 233.15 0.0K
15:22 233.15 233.15 233.15 233.15 0.0K
15:23 233.15 233.25 233.15 233.25 0.0K
15:24 233.25 233.25 233.25 233.25 0.0K
15:25 233.25 233.25 233.25 233.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available