S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 244.21 245.12 244.21 245.03 0.0K
08:31 245.16 245.29 245.13 245.29 0.0K
08:32 245.41 245.83 245.41 245.83 0.0K
08:33 245.86 245.91 245.86 245.86 0.0K
08:34 245.85 245.88 245.73 245.73 0.0K
08:35 245.67 245.67 245.31 245.31 0.0K
08:36 245.28 245.28 245.04 245.12 0.0K
08:37 245.14 245.14 245.04 245.12 0.0K
08:38 245.00 245.04 244.88 244.89 0.0K
08:39 244.73 244.73 244.25 244.25 0.0K
08:40 244.18 244.33 244.18 244.27 0.0K
08:41 244.36 244.68 244.36 244.68 0.0K
08:42 244.73 244.73 244.60 244.60 0.0K
08:43 244.63 244.68 244.63 244.64 0.0K
08:44 244.70 244.80 244.70 244.80 0.0K
08:45 244.71 244.71 244.36 244.36 0.0K
08:46 244.31 244.31 243.90 243.90 0.0K
08:47 243.84 243.90 243.84 243.90 0.0K
08:48 243.90 243.98 243.87 243.98 0.0K
08:49 243.94 243.96 243.84 243.84 0.0K
08:50 243.86 243.86 243.70 243.70 0.0K
08:51 243.68 243.77 243.66 243.70 0.0K
08:52 243.76 243.79 243.76 243.76 0.0K
08:53 243.79 243.81 243.77 243.77 0.0K
08:54 243.87 243.92 243.82 243.92 0.0K
08:55 243.90 244.08 243.90 244.08 0.0K
08:56 244.09 244.09 243.96 243.96 0.0K
08:57 243.94 244.31 243.94 244.31 0.0K
08:58 244.45 244.45 244.31 244.31 0.0K
08:59 244.29 244.55 244.23 244.55 0.0K
09:00 244.52 244.59 244.50 244.50 0.0K
09:01 244.51 244.51 244.39 244.39 0.0K
09:02 244.48 244.48 244.40 244.40 0.0K
09:03 244.38 244.38 244.13 244.20 0.0K
09:04 244.14 244.31 244.14 244.23 0.0K
09:05 244.28 244.28 244.14 244.20 0.0K
09:06 244.18 244.23 244.11 244.11 0.0K
09:07 244.11 244.18 244.10 244.18 0.0K
09:08 244.17 244.17 244.11 244.11 0.0K
09:09 244.08 244.08 244.00 244.00 0.0K
09:10 243.98 244.00 243.88 243.88 0.0K
09:11 243.86 243.87 243.81 243.81 0.0K
09:12 243.83 243.83 243.57 243.57 0.0K
09:13 243.61 243.63 243.56 243.59 0.0K
09:14 243.64 243.70 243.61 243.64 0.0K
09:15 243.62 243.62 243.52 243.52 0.0K
09:16 243.51 243.66 243.51 243.66 0.0K
09:17 243.56 243.67 243.56 243.62 0.0K
09:18 243.57 243.57 243.44 243.44 0.0K
09:19 243.42 243.42 243.37 243.37 0.0K
09:20 243.45 243.64 243.45 243.64 0.0K
09:21 243.66 243.72 243.66 243.72 0.0K
09:22 243.74 243.76 243.66 243.68 0.0K
09:23 243.62 243.62 243.48 243.51 0.0K
09:24 243.56 243.64 243.56 243.61 0.0K
09:25 243.59 243.59 243.53 243.53 0.0K
09:26 243.57 243.57 243.37 243.37 0.0K
09:27 243.40 243.43 243.39 243.40 0.0K
09:28 243.37 243.46 243.37 243.46 0.0K
09:29 243.37 243.50 243.37 243.45 0.0K
09:30 243.44 243.44 243.33 243.33 0.0K
09:31 243.38 243.39 243.31 243.31 0.0K
09:32 243.44 243.44 243.25 243.25 0.0K
09:33 243.24 243.37 243.18 243.18 0.0K
09:34 243.21 243.21 243.12 243.12 0.0K
09:35 243.20 243.28 243.12 243.12 0.0K
09:36 242.95 242.96 242.91 242.96 0.0K
09:37 242.91 243.02 242.90 243.02 0.0K
09:38 243.06 243.06 242.91 242.91 0.0K
09:39 242.99 242.99 242.87 242.87 0.0K
09:40 242.89 242.91 242.88 242.91 0.0K
09:41 242.98 242.98 242.87 242.89 0.0K
09:42 242.88 242.88 242.81 242.82 0.0K
09:43 242.88 243.01 242.88 243.01 0.0K
09:44 242.99 242.99 242.87 242.87 0.0K
09:45 242.87 242.87 242.75 242.83 0.0K
09:46 242.72 242.83 242.72 242.81 0.0K
09:47 242.82 242.86 242.82 242.82 0.0K
09:48 242.76 242.85 242.76 242.85 0.0K
09:49 242.81 242.81 242.76 242.81 0.0K
09:50 242.80 242.84 242.78 242.84 0.0K
09:51 242.85 242.85 242.81 242.82 0.0K
09:52 242.82 242.82 242.73 242.82 0.0K
09:53 242.79 242.81 242.68 242.68 0.0K
09:54 242.67 242.67 242.56 242.56 0.0K
09:55 242.54 242.59 242.53 242.54 0.0K
09:56 242.59 242.65 242.59 242.64 0.0K
09:57 242.68 242.71 242.62 242.62 0.0K
09:58 242.60 242.61 242.56 242.57 0.0K
09:59 242.64 242.64 242.53 242.54 0.0K
10:00 242.55 242.55 242.41 242.44 0.0K
10:01 242.38 242.39 242.33 242.33 0.0K
10:02 242.34 242.34 242.21 242.25 0.0K
10:03 242.23 242.23 242.11 242.11 0.0K
10:04 242.08 242.16 242.08 242.14 0.0K
10:05 242.09 242.27 242.09 242.27 0.0K
10:06 242.20 242.27 242.20 242.26 0.0K
10:07 242.28 242.28 242.23 242.26 0.0K
10:08 242.28 242.38 242.26 242.38 0.0K
10:09 242.40 242.49 242.40 242.49 0.0K
10:10 242.49 242.50 242.48 242.49 0.0K
10:11 242.54 242.54 242.50 242.54 0.0K
10:12 242.52 242.55 242.46 242.55 0.0K
10:13 242.48 242.48 242.41 242.41 0.0K
10:14 242.42 242.42 242.32 242.32 0.0K
10:15 242.42 242.45 242.35 242.35 0.0K
10:16 242.40 242.51 242.40 242.51 0.0K
10:17 242.46 242.55 242.46 242.55 0.0K
10:18 242.46 242.46 242.30 242.30 0.0K
10:19 242.27 242.34 242.26 242.34 0.0K
10:20 242.33 242.33 242.28 242.30 0.0K
10:21 242.32 242.32 242.27 242.27 0.0K
10:22 242.23 242.28 242.22 242.28 0.0K
10:23 242.27 242.27 242.21 242.24 0.0K
10:24 242.20 242.29 242.20 242.25 0.0K
10:25 242.29 242.31 242.21 242.21 0.0K
10:26 242.20 242.20 242.15 242.20 0.0K
10:27 242.24 242.24 242.11 242.11 0.0K
10:28 242.10 242.10 242.02 242.02 0.0K
10:29 242.08 242.08 242.03 242.03 0.0K
10:30 242.09 242.09 241.97 241.99 0.0K
10:31 242.03 242.08 241.98 241.98 0.0K
10:32 242.05 242.07 242.03 242.07 0.0K
10:33 242.11 242.22 242.11 242.17 0.0K
10:34 242.18 242.25 242.18 242.24 0.0K
10:35 242.24 242.27 242.21 242.21 0.0K
10:36 242.28 242.30 242.26 242.26 0.0K
10:37 242.31 242.31 242.21 242.21 0.0K
10:38 242.25 242.29 242.25 242.29 0.0K
10:39 242.30 242.30 242.17 242.17 0.0K
10:40 242.26 242.35 242.19 242.19 0.0K
10:41 242.32 242.41 242.32 242.36 0.0K
10:42 242.44 242.63 242.44 242.59 0.0K
10:43 242.66 242.66 242.52 242.52 0.0K
10:44 242.83 242.83 242.77 242.81 0.0K
10:45 242.77 242.92 242.77 242.87 0.0K
10:46 242.75 242.82 242.72 242.77 0.0K
10:47 242.74 242.74 242.65 242.67 0.0K
10:48 242.79 242.82 242.79 242.82 0.0K
10:49 242.84 242.87 242.69 242.69 0.0K
10:50 242.60 242.70 242.58 242.58 0.0K
10:51 242.68 242.71 242.63 242.63 0.0K
10:52 242.66 242.66 242.54 242.54 0.0K
10:53 242.49 242.49 242.42 242.42 0.0K
10:54 242.39 242.39 242.23 242.23 0.0K
10:55 242.23 242.23 242.01 242.01 0.0K
10:56 242.10 242.10 241.85 241.85 0.0K
10:57 241.89 241.89 241.82 241.87 0.0K
10:58 241.81 241.93 241.79 241.93 0.0K
10:59 241.84 241.94 241.84 241.91 0.0K
11:00 241.90 241.94 241.90 241.90 0.0K
11:01 241.88 241.98 241.88 241.97 0.0K
11:02 241.97 241.97 241.89 241.90 0.0K
11:03 241.91 241.99 241.88 241.99 0.0K
11:04 241.97 242.09 241.97 242.09 0.0K
11:05 242.10 242.16 242.10 242.10 0.0K
11:06 242.11 242.11 242.02 242.05 0.0K
11:07 242.01 242.01 242.00 242.00 0.0K
11:08 241.99 241.99 241.88 241.96 0.0K
11:09 241.96 241.98 241.93 241.98 0.0K
11:10 241.96 241.96 241.74 241.74 0.0K
11:11 241.77 241.77 241.72 241.75 0.0K
11:12 241.69 241.80 241.69 241.78 0.0K
11:13 241.82 241.82 241.74 241.82 0.0K
11:14 241.81 241.81 241.66 241.74 0.0K
11:15 241.60 241.76 241.60 241.68 0.0K
11:16 241.68 241.68 241.55 241.58 0.0K
11:17 241.58 241.70 241.58 241.68 0.0K
11:18 241.68 241.71 241.65 241.71 0.0K
11:19 241.72 241.72 241.63 241.63 0.0K
11:20 241.64 241.64 241.53 241.53 0.0K
11:21 241.55 241.60 241.53 241.57 0.0K
11:22 241.60 241.77 241.60 241.76 0.0K
11:23 241.72 241.73 241.59 241.59 0.0K
11:24 241.56 241.57 241.51 241.51 0.0K
11:25 241.57 241.61 241.57 241.58 0.0K
11:26 241.43 241.53 241.43 241.47 0.0K
11:27 241.50 241.50 241.46 241.47 0.0K
11:28 241.48 241.51 241.45 241.45 0.0K
11:29 241.55 241.55 241.52 241.53 0.0K
11:30 241.52 241.57 241.51 241.57 0.0K
11:31 241.57 241.57 241.55 241.57 0.0K
11:32 241.55 241.59 241.55 241.58 0.0K
11:33 241.53 241.57 241.53 241.56 0.0K
11:34 241.58 241.58 241.51 241.51 0.0K
11:35 241.41 241.42 241.36 241.36 0.0K
11:36 241.41 241.42 241.38 241.42 0.0K
11:37 241.40 241.42 241.40 241.42 0.0K
11:38 241.43 241.61 241.43 241.61 0.0K
11:39 241.52 241.61 241.52 241.61 0.0K
11:40 241.67 241.68 241.67 241.67 0.0K
11:41 241.71 241.79 241.68 241.79 0.0K
11:42 241.77 241.81 241.71 241.71 0.0K
11:43 241.78 241.82 241.73 241.73 0.0K
11:44 241.79 241.88 241.79 241.88 0.0K
11:45 241.88 241.90 241.83 241.90 0.0K
11:46 241.84 241.85 241.79 241.84 0.0K
11:47 241.86 241.86 241.80 241.80 0.0K
11:48 241.80 241.80 241.72 241.72 0.0K
11:49 241.72 241.76 241.71 241.76 0.0K
11:50 241.91 242.11 241.91 242.11 0.0K
11:51 242.11 242.17 242.11 242.17 0.0K
11:52 242.15 242.15 242.08 242.08 0.0K
11:53 242.04 242.07 242.03 242.05 0.0K
11:54 242.04 242.04 241.88 241.94 0.0K
11:55 241.88 241.88 241.80 241.84 0.0K
11:56 241.84 241.88 241.78 241.78 0.0K
11:57 241.84 241.84 241.71 241.71 0.0K
11:58 241.79 241.79 241.70 241.76 0.0K
11:59 241.75 241.76 241.69 241.73 0.0K
12:00 241.74 241.74 241.71 241.71 0.0K
12:01 241.65 241.65 241.57 241.57 0.0K
12:02 241.61 241.61 241.53 241.53 0.0K
12:03 241.58 241.58 241.50 241.50 0.0K
12:04 241.53 241.53 241.47 241.47 0.0K
12:05 241.55 241.61 241.52 241.61 0.0K
12:06 241.68 241.74 241.68 241.69 0.0K
12:07 241.66 241.66 241.52 241.59 0.0K
12:08 241.58 241.58 241.53 241.56 0.0K
12:09 241.62 241.62 241.53 241.59 0.0K
12:10 241.62 241.62 241.56 241.60 0.0K
12:11 241.62 241.62 241.57 241.60 0.0K
12:12 241.59 241.66 241.52 241.66 0.0K
12:13 241.55 241.57 241.55 241.56 0.0K
12:14 241.56 241.59 241.54 241.59 0.0K
12:15 241.63 241.63 241.59 241.59 0.0K
12:16 241.62 241.62 241.55 241.55 0.0K
12:17 241.48 241.48 241.39 241.44 0.0K
12:18 241.38 241.47 241.38 241.41 0.0K
12:19 241.48 241.48 241.44 241.46 0.0K
12:20 241.44 241.44 241.39 241.39 0.0K
12:21 241.41 241.42 241.39 241.39 0.0K
12:22 241.38 241.38 241.34 241.35 0.0K
12:23 241.35 241.43 241.34 241.43 0.0K
12:24 241.41 241.43 241.41 241.42 0.0K
12:25 241.39 241.39 241.31 241.31 0.0K
12:26 241.38 241.39 241.37 241.39 0.0K
12:27 241.37 241.37 241.28 241.35 0.0K
12:28 241.36 241.36 241.30 241.31 0.0K
12:29 241.30 241.31 241.26 241.26 0.0K
12:30 241.26 241.32 241.26 241.27 0.0K
12:31 241.31 241.37 241.30 241.37 0.0K
12:32 241.46 241.50 241.46 241.48 0.0K
12:33 241.43 241.45 241.43 241.45 0.0K
12:34 241.48 241.48 241.41 241.41 0.0K
12:35 241.41 241.41 241.38 241.38 0.0K
12:36 241.41 241.41 241.34 241.34 0.0K
12:37 241.32 241.36 241.32 241.36 0.0K
12:38 241.43 241.58 241.43 241.58 0.0K
12:39 241.72 241.76 241.67 241.73 0.0K
12:40 241.68 241.72 241.65 241.65 0.0K
12:41 241.66 241.66 241.57 241.57 0.0K
12:42 241.56 241.58 241.51 241.53 0.0K
12:43 241.55 241.73 241.55 241.66 0.0K
12:44 241.71 241.72 241.68 241.72 0.0K
12:45 241.71 241.71 241.60 241.60 0.0K
12:46 241.67 241.67 241.62 241.64 0.0K
12:47 241.58 241.58 241.53 241.53 0.0K
12:48 241.55 241.57 241.45 241.45 0.0K
12:49 241.48 241.53 241.48 241.51 0.0K
12:50 241.50 241.54 241.50 241.52 0.0K
12:51 241.53 241.53 241.40 241.40 0.0K
12:52 241.56 241.67 241.56 241.67 0.0K
12:53 241.62 241.69 241.62 241.69 0.0K
12:54 241.68 241.73 241.67 241.73 0.0K
12:55 241.83 241.83 241.73 241.73 0.0K
12:56 241.76 241.76 241.60 241.60 0.0K
12:57 241.66 241.71 241.61 241.61 0.0K
12:58 241.63 241.67 241.62 241.62 0.0K
12:59 241.59 241.59 241.51 241.54 0.0K
13:00 241.51 241.51 241.51 241.51 0.0K
13:01 241.52 241.60 241.52 241.58 0.0K
13:02 241.65 241.80 241.52 241.52 0.0K
13:03 241.33 241.40 241.25 241.25 0.0K
13:04 241.29 241.29 241.27 241.27 0.0K
13:05 241.26 241.27 241.22 241.22 0.0K
13:06 241.27 241.29 241.24 241.24 0.0K
13:07 241.20 241.21 241.16 241.19 0.0K
13:08 241.24 241.38 241.24 241.32 0.0K
13:09 241.29 241.29 241.15 241.15 0.0K
13:10 241.20 241.33 241.20 241.31 0.0K
13:11 241.39 241.40 241.39 241.39 0.0K
13:12 241.45 241.45 241.40 241.40 0.0K
13:13 241.37 241.40 241.36 241.36 0.0K
13:14 241.38 241.40 241.35 241.35 0.0K
13:15 241.29 241.29 241.19 241.23 0.0K
13:16 241.23 241.25 241.22 241.22 0.0K
13:17 241.25 241.25 241.17 241.21 0.0K
13:18 241.32 241.32 241.19 241.19 0.0K
13:19 241.23 241.23 241.14 241.14 0.0K
13:20 241.23 241.23 241.16 241.18 0.0K
13:21 241.13 241.13 241.04 241.08 0.0K
13:22 241.02 241.19 241.02 241.19 0.0K
13:23 241.16 241.16 241.09 241.16 0.0K
13:24 241.12 241.18 241.12 241.18 0.0K
13:25 241.19 241.19 241.15 241.17 0.0K
13:26 241.28 241.29 241.24 241.24 0.0K
13:27 241.28 241.31 241.24 241.28 0.0K
13:28 241.27 241.31 241.22 241.31 0.0K
13:29 241.31 241.31 241.26 241.26 0.0K
13:30 241.27 241.39 241.27 241.28 0.0K
13:31 241.43 241.59 241.43 241.59 0.0K
13:32 241.59 241.63 241.48 241.48 0.0K
13:33 241.60 241.69 241.57 241.57 0.0K
13:34 241.66 241.70 241.66 241.69 0.0K
13:35 241.77 241.77 241.76 241.76 0.0K
13:36 241.65 241.69 241.65 241.67 0.0K
13:37 241.65 241.65 241.56 241.56 0.0K
13:38 241.54 241.57 241.54 241.56 0.0K
13:39 241.56 241.56 241.47 241.47 0.0K
13:40 241.45 241.45 241.34 241.38 0.0K
13:41 241.35 241.43 241.35 241.38 0.0K
13:42 241.45 241.65 241.45 241.64 0.0K
13:43 241.62 241.65 241.58 241.62 0.0K
13:44 241.63 241.70 241.63 241.68 0.0K
13:45 241.63 241.72 241.62 241.72 0.0K
13:46 241.71 241.78 241.71 241.77 0.0K
13:47 241.77 241.87 241.73 241.85 0.0K
13:48 241.78 241.83 241.71 241.74 0.0K
13:49 241.81 241.81 241.70 241.70 0.0K
13:50 241.70 241.74 241.70 241.72 0.0K
13:51 241.84 241.92 241.84 241.91 0.0K
13:52 241.83 241.89 241.82 241.89 0.0K
13:53 241.89 241.91 241.87 241.91 0.0K
13:54 241.91 241.91 241.80 241.80 0.0K
13:55 241.86 241.86 241.77 241.81 0.0K
13:56 241.83 241.85 241.79 241.85 0.0K
13:57 241.76 241.80 241.76 241.77 0.0K
13:58 241.91 241.93 241.90 241.90 0.0K
13:59 241.88 242.04 241.86 242.04 0.0K
14:00 242.02 242.02 241.96 241.99 0.0K
14:01 241.89 241.99 241.89 241.99 0.0K
14:02 241.95 241.95 241.86 241.86 0.0K
14:03 241.84 241.84 241.72 241.72 0.0K
14:04 241.73 241.73 241.68 241.68 0.0K
14:05 241.67 241.67 241.52 241.56 0.0K
14:06 241.48 241.48 241.41 241.43 0.0K
14:07 241.39 241.49 241.39 241.49 0.0K
14:08 241.48 241.58 241.48 241.56 0.0K
14:09 241.55 241.74 241.55 241.69 0.0K
14:10 241.70 241.70 241.61 241.61 0.0K
14:11 241.50 241.60 241.45 241.60 0.0K
14:12 241.58 241.81 241.58 241.81 0.0K
14:13 241.83 241.84 241.81 241.81 0.0K
14:14 241.81 241.85 241.75 241.75 0.0K
14:15 241.82 241.82 241.74 241.80 0.0K
14:16 241.78 241.78 241.56 241.56 0.0K
14:17 241.54 241.60 241.51 241.60 0.0K
14:18 241.60 241.63 241.53 241.57 0.0K
14:19 241.59 241.61 241.52 241.52 0.0K
14:20 241.56 241.84 241.56 241.84 0.0K
14:21 241.84 241.84 241.81 241.83 0.0K
14:22 241.80 241.80 241.80 241.80 0.0K
14:23 241.80 241.80 241.78 241.78 0.0K
14:24 241.87 241.99 241.87 241.91 0.0K
14:25 241.91 241.99 241.84 241.99 0.0K
14:26 242.00 242.03 242.00 242.03 0.0K
14:27 242.06 242.10 242.03 242.03 0.0K
14:28 242.00 242.00 241.91 241.91 0.0K
14:29 241.91 241.95 241.90 241.90 0.0K
14:30 241.90 241.90 241.68 241.68 0.0K
14:31 241.74 241.74 241.64 241.66 0.0K
14:32 241.64 241.72 241.64 241.70 0.0K
14:33 241.68 241.75 241.67 241.75 0.0K
14:34 241.65 241.77 241.65 241.77 0.0K
14:35 241.76 241.77 241.68 241.68 0.0K
14:36 241.59 241.59 241.46 241.46 0.0K
14:37 241.36 241.44 241.36 241.43 0.0K
14:38 241.38 241.38 241.26 241.26 0.0K
14:39 241.23 241.27 241.21 241.25 0.0K
14:40 241.22 241.22 241.01 241.01 0.0K
14:41 241.11 241.12 241.09 241.12 0.0K
14:42 240.97 240.97 240.71 240.71 0.0K
14:43 240.63 240.67 240.58 240.67 0.0K
14:44 240.74 240.74 240.61 240.61 0.0K
14:45 240.70 240.70 240.50 240.50 0.0K
14:46 240.51 240.57 240.47 240.57 0.0K
14:47 240.55 240.67 240.53 240.62 0.0K
14:48 240.61 240.64 240.58 240.58 0.0K
14:49 240.56 240.56 240.54 240.56 0.0K
14:50 240.57 240.57 240.53 240.53 0.0K
14:51 240.54 240.57 240.54 240.56 0.0K
14:52 240.54 240.54 240.41 240.41 0.0K
14:53 240.45 240.53 240.45 240.48 0.0K
14:54 240.47 240.54 240.46 240.54 0.0K
14:55 240.53 240.53 240.36 240.36 0.0K
14:56 240.33 240.43 240.33 240.37 0.0K
14:57 240.39 240.41 240.32 240.32 0.0K
14:58 240.28 240.31 240.22 240.22 0.0K
14:59 240.32 240.32 240.21 240.22 0.0K
15:00 240.32 240.32 240.32 240.32 0.0K
15:01 240.33 240.33 240.30 240.30 0.0K
15:02 240.30 240.30 240.29 240.29 0.0K
15:03 240.29 240.29 240.26 240.29 0.0K
15:04 240.29 240.30 240.29 240.29 0.0K
15:05 240.24 240.33 240.24 240.33 0.0K
15:06 240.24 240.32 240.24 240.32 0.0K
15:07 240.33 240.33 240.31 240.32 0.0K
15:08 240.28 240.28 240.21 240.21 0.0K
15:09 240.26 240.26 240.23 240.23 0.0K
15:10 240.23 240.23 240.23 240.23 0.0K
15:11 240.23 240.23 240.18 240.18 0.0K
15:12 240.18 240.23 240.18 240.23 0.0K
15:13 240.23 240.24 240.23 240.24 0.0K
15:14 240.25 240.27 240.25 240.27 0.0K
15:15 240.21 240.29 240.19 240.29 0.0K
15:16 240.29 240.31 240.29 240.31 0.0K
15:17 240.31 240.31 240.31 240.31 0.0K
15:18 240.32 240.32 240.31 240.31 0.0K
15:19 240.31 240.31 240.31 240.31 0.0K
15:20 240.31 240.31 240.30 240.30 0.0K
15:21 240.30 240.30 240.30 240.30 0.0K
15:22 240.30 240.30 240.30 240.30 0.0K
15:23 240.30 240.52 240.30 240.52 0.0K
15:24 240.52 240.52 240.52 240.52 0.0K
15:25 240.52 240.52 240.52 240.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available