S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
266.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 240.57 241.55 240.57 241.55 0.0K
08:31 241.64 241.81 241.55 241.81 0.0K
08:32 241.91 241.96 241.80 241.95 0.0K
08:33 241.85 241.90 241.77 241.77 0.0K
08:34 241.86 241.88 241.67 241.67 0.0K
08:35 241.72 241.72 241.61 241.72 0.0K
08:36 241.74 242.20 241.74 242.20 0.0K
08:37 242.16 242.18 242.16 242.18 0.0K
08:38 242.19 242.31 242.19 242.31 0.0K
08:39 242.31 242.40 242.31 242.40 0.0K
08:40 242.39 242.39 242.29 242.34 0.0K
08:41 242.36 242.43 242.31 242.37 0.0K
08:42 242.37 242.53 242.36 242.53 0.0K
08:43 242.52 242.54 242.50 242.54 0.0K
08:44 242.60 242.60 242.53 242.53 0.0K
08:45 242.64 242.69 242.49 242.49 0.0K
08:46 242.55 242.56 242.52 242.52 0.0K
08:47 242.74 242.78 242.69 242.69 0.0K
08:48 242.61 242.61 242.48 242.48 0.0K
08:49 242.52 242.81 242.52 242.81 0.0K
08:50 242.78 242.78 242.63 242.65 0.0K
08:51 242.61 242.61 242.56 242.59 0.0K
08:52 242.59 242.70 242.50 242.50 0.0K
08:53 242.55 242.55 242.47 242.49 0.0K
08:54 242.44 242.44 242.32 242.32 0.0K
08:55 242.29 242.48 242.29 242.48 0.0K
08:56 242.48 242.58 242.42 242.56 0.0K
08:57 242.49 242.49 242.40 242.46 0.0K
08:58 242.42 242.43 242.33 242.34 0.0K
08:59 242.26 242.32 242.20 242.20 0.0K
09:00 242.24 242.24 242.13 242.16 0.0K
09:01 242.15 242.15 242.03 242.07 0.0K
09:02 241.96 241.96 241.83 241.83 0.0K
09:03 241.92 241.96 241.90 241.91 0.0K
09:04 241.80 241.91 241.80 241.82 0.0K
09:05 241.82 241.82 241.67 241.67 0.0K
09:06 241.57 241.66 241.57 241.66 0.0K
09:07 241.67 241.74 241.63 241.74 0.0K
09:08 241.67 241.79 241.67 241.79 0.0K
09:09 241.80 241.80 241.66 241.66 0.0K
09:10 241.62 241.67 241.62 241.64 0.0K
09:11 241.57 241.59 241.49 241.54 0.0K
09:12 241.62 241.62 241.56 241.58 0.0K
09:13 241.56 241.57 241.47 241.47 0.0K
09:14 241.59 241.59 241.45 241.45 0.0K
09:15 241.41 241.41 241.31 241.32 0.0K
09:16 241.47 241.50 241.45 241.50 0.0K
09:17 241.57 241.66 241.57 241.66 0.0K
09:18 241.68 241.79 241.64 241.79 0.0K
09:19 241.82 241.88 241.82 241.83 0.0K
09:20 241.86 241.86 241.83 241.83 0.0K
09:21 241.79 241.79 241.76 241.78 0.0K
09:22 241.80 241.80 241.70 241.72 0.0K
09:23 241.76 241.81 241.71 241.72 0.0K
09:24 241.76 241.81 241.72 241.81 0.0K
09:25 241.83 241.83 241.75 241.75 0.0K
09:26 241.76 241.77 241.70 241.71 0.0K
09:27 241.77 241.77 241.61 241.61 0.0K
09:28 241.61 241.61 241.47 241.48 0.0K
09:29 241.44 241.93 241.44 241.87 0.0K
09:30 241.86 242.03 241.83 242.03 0.0K
09:31 242.07 242.13 242.07 242.13 0.0K
09:32 242.06 242.29 242.06 242.29 0.0K
09:33 242.31 242.31 242.18 242.18 0.0K
09:34 242.12 242.12 241.89 241.89 0.0K
09:35 241.84 241.84 241.56 241.56 0.0K
09:36 241.55 241.59 241.54 241.54 0.0K
09:37 241.53 241.58 241.52 241.58 0.0K
09:38 241.56 241.71 241.56 241.60 0.0K
09:39 241.64 241.64 241.61 241.63 0.0K
09:40 241.64 241.75 241.62 241.75 0.0K
09:41 241.75 241.75 241.65 241.70 0.0K
09:42 241.75 241.75 241.67 241.67 0.0K
09:43 241.71 241.71 241.68 241.68 0.0K
09:44 241.71 241.71 241.64 241.64 0.0K
09:45 241.64 241.78 241.64 241.76 0.0K
09:46 241.75 241.76 241.74 241.74 0.0K
09:47 241.75 241.77 241.71 241.77 0.0K
09:48 241.79 241.82 241.77 241.77 0.0K
09:49 241.84 241.89 241.84 241.86 0.0K
09:50 241.88 241.88 241.72 241.72 0.0K
09:51 241.77 241.77 241.61 241.61 0.0K
09:52 241.66 241.78 241.66 241.78 0.0K
09:53 241.75 241.75 241.72 241.72 0.0K
09:54 241.73 241.76 241.72 241.72 0.0K
09:55 241.69 241.73 241.69 241.73 0.0K
09:56 241.70 241.75 241.59 241.75 0.0K
09:57 241.75 241.78 241.75 241.77 0.0K
09:58 241.83 241.86 241.80 241.86 0.0K
09:59 241.85 241.95 241.85 241.95 0.0K
10:00 241.95 241.95 241.94 241.95 0.0K
10:01 241.95 241.95 241.80 241.80 0.0K
10:02 241.76 241.79 241.76 241.79 0.0K
10:03 241.84 241.84 241.77 241.82 0.0K
10:04 241.88 241.96 241.86 241.93 0.0K
10:05 241.95 241.99 241.88 241.89 0.0K
10:06 241.93 241.93 241.83 241.85 0.0K
10:07 241.91 241.91 241.85 241.85 0.0K
10:08 241.88 241.90 241.79 241.90 0.0K
10:09 241.92 241.92 241.90 241.90 0.0K
10:10 241.72 241.85 241.72 241.83 0.0K
10:11 241.71 241.82 241.71 241.76 0.0K
10:12 241.76 241.79 241.74 241.74 0.0K
10:13 241.69 241.71 241.68 241.68 0.0K
10:14 241.68 241.71 241.68 241.69 0.0K
10:15 241.67 241.67 241.62 241.64 0.0K
10:16 241.61 241.61 241.56 241.58 0.0K
10:17 241.65 241.65 241.55 241.60 0.0K
10:18 241.67 241.70 241.66 241.66 0.0K
10:19 241.63 241.63 241.57 241.57 0.0K
10:20 241.59 241.73 241.59 241.73 0.0K
10:21 241.72 241.77 241.72 241.77 0.0K
10:22 241.76 241.76 241.72 241.74 0.0K
10:23 241.74 241.77 241.69 241.77 0.0K
10:24 241.79 241.79 241.63 241.63 0.0K
10:25 241.73 241.82 241.73 241.75 0.0K
10:26 241.78 241.80 241.77 241.79 0.0K
10:27 241.80 241.80 241.75 241.75 0.0K
10:28 241.66 241.78 241.66 241.78 0.0K
10:29 241.77 241.84 241.77 241.84 0.0K
10:30 241.85 241.85 241.78 241.80 0.0K
10:31 241.81 241.81 241.70 241.70 0.0K
10:32 241.81 241.84 241.80 241.84 0.0K
10:33 241.89 241.90 241.84 241.84 0.0K
10:34 241.78 241.83 241.78 241.80 0.0K
10:35 241.83 241.83 241.80 241.80 0.0K
10:36 241.83 241.86 241.82 241.85 0.0K
10:37 241.83 241.85 241.80 241.80 0.0K
10:38 241.87 241.87 241.81 241.86 0.0K
10:39 241.88 241.89 241.86 241.88 0.0K
10:40 241.82 241.95 241.82 241.86 0.0K
10:41 241.85 241.92 241.85 241.92 0.0K
10:42 241.96 242.00 241.96 241.99 0.0K
10:43 241.98 242.00 241.94 241.94 0.0K
10:44 241.96 241.96 241.92 241.92 0.0K
10:45 241.93 242.00 241.89 241.89 0.0K
10:46 241.95 241.95 241.87 241.87 0.0K
10:47 241.94 241.94 241.86 241.86 0.0K
10:48 241.84 241.88 241.83 241.88 0.0K
10:49 241.89 241.89 241.81 241.81 0.0K
10:50 241.78 241.78 241.71 241.71 0.0K
10:51 241.79 241.86 241.77 241.86 0.0K
10:52 241.83 241.91 241.83 241.91 0.0K
10:53 241.94 242.00 241.94 242.00 0.0K
10:54 241.97 242.05 241.97 242.01 0.0K
10:55 241.95 241.95 241.92 241.94 0.0K
10:56 241.93 241.96 241.85 241.96 0.0K
10:57 241.98 241.98 241.94 241.97 0.0K
10:58 241.97 241.99 241.94 241.94 0.0K
10:59 241.90 241.90 241.83 241.85 0.0K
11:00 241.84 241.88 241.84 241.88 0.0K
11:01 241.87 241.88 241.81 241.88 0.0K
11:02 241.92 241.92 241.86 241.90 0.0K
11:03 241.83 241.83 241.76 241.76 0.0K
11:04 241.72 241.72 241.66 241.68 0.0K
11:05 241.60 241.64 241.55 241.55 0.0K
11:06 241.56 241.56 241.47 241.47 0.0K
11:07 241.39 241.44 241.35 241.43 0.0K
11:08 241.47 241.48 241.40 241.48 0.0K
11:09 241.46 241.46 241.39 241.39 0.0K
11:10 241.34 241.38 241.34 241.38 0.0K
11:11 241.32 241.45 241.32 241.45 0.0K
11:12 241.41 241.48 241.41 241.46 0.0K
11:13 241.44 241.44 241.33 241.33 0.0K
11:14 241.36 241.40 241.36 241.40 0.0K
11:15 241.44 241.44 241.37 241.44 0.0K
11:16 241.46 241.50 241.45 241.45 0.0K
11:17 241.50 241.57 241.50 241.57 0.0K
11:18 241.52 241.52 241.45 241.45 0.0K
11:19 241.50 241.57 241.50 241.57 0.0K
11:20 241.57 241.57 241.44 241.44 0.0K
11:21 241.42 241.42 241.37 241.37 0.0K
11:22 241.36 241.36 241.25 241.25 0.0K
11:23 241.24 241.24 241.12 241.12 0.0K
11:24 241.10 241.10 241.08 241.10 0.0K
11:25 241.05 241.08 241.02 241.02 0.0K
11:26 241.02 241.02 240.92 240.95 0.0K
11:27 240.89 240.93 240.89 240.93 0.0K
11:28 240.92 240.99 240.92 240.99 0.0K
11:29 240.88 240.90 240.85 240.90 0.0K
11:30 240.86 240.86 240.77 240.82 0.0K
11:31 240.78 240.78 240.73 240.78 0.0K
11:32 240.76 240.76 240.70 240.70 0.0K
11:33 240.62 240.67 240.62 240.66 0.0K
11:34 240.67 240.72 240.66 240.72 0.0K
11:35 240.72 240.78 240.71 240.78 0.0K
11:36 240.71 240.71 240.69 240.71 0.0K
11:37 240.59 240.71 240.59 240.71 0.0K
11:38 240.74 240.77 240.74 240.77 0.0K
11:39 240.72 240.74 240.71 240.74 0.0K
11:40 240.73 240.73 240.65 240.69 0.0K
11:41 240.68 240.72 240.67 240.72 0.0K
11:42 240.72 240.76 240.72 240.76 0.0K
11:43 240.81 240.81 240.76 240.76 0.0K
11:44 240.78 240.78 240.66 240.73 0.0K
11:45 240.73 240.73 240.68 240.68 0.0K
11:46 240.76 240.76 240.72 240.74 0.0K
11:47 240.71 240.72 240.70 240.70 0.0K
11:48 240.71 240.72 240.64 240.67 0.0K
11:49 240.60 240.60 240.49 240.53 0.0K
11:50 240.51 240.51 240.47 240.47 0.0K
11:51 240.48 240.48 240.34 240.40 0.0K
11:52 240.39 240.39 240.29 240.29 0.0K
11:53 240.23 240.25 240.23 240.25 0.0K
11:54 240.26 240.30 240.26 240.30 0.0K
11:55 240.31 240.42 240.31 240.42 0.0K
11:56 240.46 240.46 240.41 240.41 0.0K
11:57 240.39 240.39 240.30 240.31 0.0K
11:58 240.33 240.33 240.26 240.31 0.0K
11:59 240.27 240.27 240.20 240.20 0.0K
12:00 240.25 240.25 240.19 240.19 0.0K
12:01 240.21 240.21 240.16 240.18 0.0K
12:02 240.29 240.29 240.28 240.28 0.0K
12:03 240.30 240.39 240.30 240.39 0.0K
12:04 240.31 240.34 240.31 240.33 0.0K
12:05 240.32 240.34 240.29 240.29 0.0K
12:06 240.21 240.33 240.21 240.33 0.0K
12:07 240.31 240.35 240.30 240.30 0.0K
12:08 240.29 240.29 240.23 240.23 0.0K
12:09 240.24 240.24 240.20 240.22 0.0K
12:10 240.31 240.31 240.25 240.31 0.0K
12:11 240.30 240.30 240.24 240.24 0.0K
12:12 240.23 240.23 240.18 240.18 0.0K
12:13 240.18 240.18 240.17 240.17 0.0K
12:14 240.27 240.27 240.22 240.22 0.0K
12:15 240.19 240.19 240.08 240.08 0.0K
12:16 240.12 240.14 240.11 240.13 0.0K
12:17 240.10 240.16 240.10 240.11 0.0K
12:18 240.16 240.20 240.16 240.18 0.0K
12:19 240.17 240.17 240.14 240.16 0.0K
12:20 240.20 240.20 240.14 240.14 0.0K
12:21 240.06 240.13 240.06 240.13 0.0K
12:22 240.13 240.13 240.05 240.05 0.0K
12:23 240.15 240.23 240.15 240.23 0.0K
12:24 240.16 240.25 240.16 240.17 0.0K
12:25 240.22 240.36 240.22 240.36 0.0K
12:26 240.43 240.43 240.40 240.41 0.0K
12:27 240.46 240.46 240.39 240.46 0.0K
12:28 240.44 240.44 240.39 240.39 0.0K
12:29 240.40 240.40 240.35 240.35 0.0K
12:30 240.28 240.34 240.28 240.32 0.0K
12:31 240.31 240.34 240.31 240.32 0.0K
12:32 240.34 240.34 240.28 240.32 0.0K
12:33 240.27 240.28 240.27 240.27 0.0K
12:34 240.26 240.26 240.17 240.24 0.0K
12:35 240.30 240.30 240.20 240.20 0.0K
12:36 240.25 240.25 240.22 240.25 0.0K
12:37 240.28 240.31 240.26 240.26 0.0K
12:38 240.25 240.27 240.25 240.26 0.0K
12:39 240.19 240.31 240.19 240.31 0.0K
12:40 240.31 240.33 240.31 240.33 0.0K
12:41 240.34 240.34 240.21 240.21 0.0K
12:42 240.27 240.34 240.26 240.34 0.0K
12:43 240.35 240.38 240.35 240.38 0.0K
12:44 240.29 240.40 240.29 240.40 0.0K
12:45 240.40 240.44 240.28 240.28 0.0K
12:46 240.37 240.42 240.37 240.42 0.0K
12:47 240.33 240.44 240.33 240.44 0.0K
12:48 240.41 240.43 240.36 240.36 0.0K
12:49 240.42 240.42 240.41 240.42 0.0K
12:50 240.41 240.44 240.35 240.35 0.0K
12:51 240.32 240.32 240.15 240.15 0.0K
12:52 240.25 240.26 240.20 240.20 0.0K
12:53 240.13 240.22 240.13 240.22 0.0K
12:54 240.25 240.26 240.19 240.26 0.0K
12:55 240.26 240.32 240.26 240.32 0.0K
12:56 240.33 240.36 240.33 240.35 0.0K
12:57 240.36 240.39 240.36 240.37 0.0K
12:58 240.34 240.40 240.34 240.40 0.0K
12:59 240.43 240.43 240.40 240.41 0.0K
13:00 240.45 240.47 240.44 240.47 0.0K
13:01 240.49 240.49 240.39 240.41 0.0K
13:02 240.39 240.43 240.39 240.42 0.0K
13:03 240.42 240.42 240.37 240.37 0.0K
13:04 240.39 240.39 240.30 240.30 0.0K
13:05 240.28 240.29 240.27 240.29 0.0K
13:06 240.30 240.34 240.28 240.34 0.0K
13:07 240.34 240.38 240.34 240.38 0.0K
13:08 240.32 240.35 240.32 240.35 0.0K
13:09 240.32 240.32 240.23 240.28 0.0K
13:10 240.28 240.29 240.27 240.27 0.0K
13:11 240.26 240.26 240.17 240.17 0.0K
13:12 240.18 240.18 240.09 240.15 0.0K
13:13 240.15 240.15 240.11 240.12 0.0K
13:14 240.17 240.17 240.12 240.12 0.0K
13:15 240.08 240.14 240.08 240.12 0.0K
13:16 240.05 240.09 240.05 240.08 0.0K
13:17 240.11 240.11 240.00 240.03 0.0K
13:18 240.01 240.01 239.98 240.00 0.0K
13:19 240.07 240.07 239.95 239.99 0.0K
13:20 239.95 240.11 239.95 240.11 0.0K
13:21 240.13 240.21 240.13 240.21 0.0K
13:22 240.23 240.25 240.21 240.25 0.0K
13:23 240.29 240.38 240.29 240.38 0.0K
13:24 240.40 240.59 240.34 240.59 0.0K
13:25 240.63 240.67 240.62 240.67 0.0K
13:26 240.68 240.75 240.68 240.75 0.0K
13:27 240.66 240.74 240.65 240.68 0.0K
13:28 240.73 240.77 240.73 240.77 0.0K
13:29 240.73 240.73 240.67 240.68 0.0K
13:30 240.69 240.69 240.69 240.69 0.0K
13:31 240.66 240.71 240.65 240.65 0.0K
13:32 240.65 240.75 240.65 240.75 0.0K
13:33 240.71 240.71 240.62 240.63 0.0K
13:34 240.62 240.63 240.56 240.56 0.0K
13:35 240.55 240.55 240.49 240.49 0.0K
13:36 240.38 240.45 240.38 240.39 0.0K
13:37 240.38 240.40 240.37 240.38 0.0K
13:38 240.37 240.40 240.37 240.40 0.0K
13:39 240.49 240.49 240.45 240.45 0.0K
13:40 240.45 240.45 240.36 240.36 0.0K
13:41 240.39 240.45 240.39 240.45 0.0K
13:42 240.46 240.46 240.42 240.43 0.0K
13:43 240.48 240.49 240.46 240.49 0.0K
13:44 240.49 240.52 240.49 240.49 0.0K
13:45 240.50 240.57 240.48 240.57 0.0K
13:46 240.58 240.58 240.48 240.53 0.0K
13:47 240.53 240.53 240.50 240.51 0.0K
13:48 240.48 240.49 240.47 240.49 0.0K
13:49 240.49 240.49 240.41 240.41 0.0K
13:50 240.42 240.43 240.36 240.36 0.0K
13:51 240.35 240.35 240.32 240.32 0.0K
13:52 240.31 240.33 240.27 240.27 0.0K
13:53 240.26 240.28 240.26 240.27 0.0K
13:54 240.31 240.31 240.20 240.23 0.0K
13:55 240.16 240.36 240.16 240.36 0.0K
13:56 240.37 240.45 240.35 240.45 0.0K
13:57 240.47 240.55 240.46 240.55 0.0K
13:58 240.64 240.64 240.54 240.58 0.0K
13:59 240.57 240.58 240.56 240.58 0.0K
14:00 240.62 240.63 240.56 240.63 0.0K
14:01 240.63 240.63 240.56 240.62 0.0K
14:02 240.63 240.63 240.54 240.59 0.0K
14:03 240.51 240.56 240.51 240.55 0.0K
14:04 240.52 240.60 240.51 240.60 0.0K
14:05 240.62 240.62 240.59 240.61 0.0K
14:06 240.63 240.63 240.55 240.59 0.0K
14:07 240.62 240.62 240.56 240.58 0.0K
14:08 240.60 240.63 240.60 240.62 0.0K
14:09 240.62 240.62 240.57 240.57 0.0K
14:10 240.60 240.60 240.58 240.58 0.0K
14:11 240.59 240.59 240.54 240.59 0.0K
14:12 240.65 240.69 240.64 240.69 0.0K
14:13 240.68 240.70 240.67 240.67 0.0K
14:14 240.59 240.62 240.59 240.60 0.0K
14:15 240.61 240.63 240.50 240.50 0.0K
14:16 240.50 240.50 240.33 240.33 0.0K
14:17 240.34 240.42 240.27 240.42 0.0K
14:18 240.39 240.39 240.38 240.39 0.0K
14:19 240.38 240.45 240.38 240.45 0.0K
14:20 240.45 240.45 240.40 240.42 0.0K
14:21 240.42 240.42 240.32 240.39 0.0K
14:22 240.41 240.41 240.37 240.37 0.0K
14:23 240.41 240.41 240.35 240.35 0.0K
14:24 240.34 240.44 240.34 240.43 0.0K
14:25 240.45 240.45 240.39 240.44 0.0K
14:26 240.42 240.45 240.42 240.45 0.0K
14:27 240.46 240.46 240.39 240.39 0.0K
14:28 240.43 240.43 240.38 240.38 0.0K
14:29 240.38 240.41 240.38 240.38 0.0K
14:30 240.36 240.36 240.26 240.34 0.0K
14:31 240.35 240.35 240.30 240.31 0.0K
14:32 240.34 240.34 240.27 240.29 0.0K
14:33 240.21 240.21 240.18 240.18 0.0K
14:34 240.19 240.19 240.13 240.13 0.0K
14:35 240.17 240.20 240.17 240.20 0.0K
14:36 240.24 240.26 240.17 240.17 0.0K
14:37 240.09 240.09 240.03 240.03 0.0K
14:38 239.99 239.99 239.96 239.99 0.0K
14:39 240.02 240.03 240.00 240.00 0.0K
14:40 240.01 240.23 240.01 240.23 0.0K
14:41 240.29 240.46 240.29 240.46 0.0K
14:42 240.51 240.60 240.51 240.60 0.0K
14:43 240.57 240.58 240.51 240.58 0.0K
14:44 240.62 240.62 240.54 240.54 0.0K
14:45 240.55 240.56 240.45 240.45 0.0K
14:46 240.44 240.44 240.40 240.43 0.0K
14:47 240.44 240.45 240.40 240.41 0.0K
14:48 240.42 240.42 240.27 240.41 0.0K
14:49 240.35 240.38 240.35 240.38 0.0K
14:50 240.41 240.43 240.39 240.39 0.0K
14:51 240.38 240.45 240.38 240.45 0.0K
14:52 240.45 240.47 240.41 240.43 0.0K
14:53 240.47 240.50 240.46 240.50 0.0K
14:54 240.52 240.52 240.45 240.49 0.0K
14:55 240.55 240.55 240.41 240.41 0.0K
14:56 240.41 240.41 240.32 240.32 0.0K
14:57 240.31 240.31 240.20 240.20 0.0K
14:58 240.21 240.25 240.20 240.25 0.0K
14:59 240.25 240.31 240.24 240.24 0.0K
15:00 240.35 240.37 240.34 240.37 0.0K
15:01 240.36 240.39 240.36 240.39 0.0K
15:02 240.38 240.38 240.38 240.38 0.0K
15:03 240.38 240.40 240.38 240.40 0.0K
15:04 240.41 240.41 240.39 240.40 0.0K
15:05 240.41 240.44 240.41 240.44 0.0K
15:06 240.45 240.45 240.40 240.40 0.0K
15:07 240.40 240.41 240.40 240.41 0.0K
15:08 240.41 240.41 240.41 240.41 0.0K
15:09 240.41 240.45 240.41 240.45 0.0K
15:10 240.45 240.45 240.45 240.45 0.0K
15:11 240.45 240.45 240.44 240.45 0.0K
15:12 240.45 240.45 240.45 240.45 0.0K
15:13 240.45 240.45 240.45 240.45 0.0K
15:14 240.45 240.46 240.45 240.46 0.0K
15:15 240.40 240.47 240.40 240.47 0.0K
15:16 240.47 240.49 240.47 240.49 0.0K
15:17 240.45 240.46 240.45 240.46 0.0K
15:18 240.45 240.45 240.45 240.45 0.0K
15:19 240.45 240.47 240.45 240.47 0.0K
15:20 240.46 240.46 240.40 240.40 0.0K
15:21 240.40 240.40 240.40 240.40 0.0K
15:22 240.40 240.40 240.40 240.40 0.0K
15:23 240.40 240.48 240.40 240.48 0.0K
15:24 240.48 240.48 240.48 240.48 0.0K
15:25 240.48 240.48 240.48 240.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available