S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 591.72 591.72 591.65 591.71 793.8K
08:31 591.77 591.97 591.77 591.97 57.6K
08:32 591.65 591.65 591.20 591.20 88.2K
08:33 591.31 591.34 591.27 591.27 26.2K
08:34 591.25 592.45 591.25 592.25 30.0K
08:35 592.11 592.11 591.77 591.77 71.4K
08:36 591.60 592.00 591.60 592.00 23.4K
08:37 591.89 591.89 591.61 591.65 55.6K
08:38 591.59 591.68 591.59 591.65 39.4K
08:39 591.93 591.93 591.80 591.80 42.2K
08:40 591.74 591.93 591.69 591.69 110.5K
08:41 591.57 591.57 591.27 591.33 58.4K
08:42 591.57 591.58 591.56 591.56 108.4K
08:43 591.58 591.58 591.42 591.42 109.2K
08:44 591.25 591.39 591.25 591.34 68.6K
08:45 591.01 591.01 590.94 590.94 171.2K
08:46 590.96 590.96 590.83 590.96 64.0K
08:47 591.10 591.26 591.10 591.26 87.5K
08:48 591.34 591.51 591.34 591.51 170.2K
08:49 591.51 591.56 591.42 591.56 45.0K
08:50 591.39 591.53 591.39 591.49 69.4K
08:51 591.46 591.46 590.94 590.97 308.4K
08:52 590.56 590.69 590.56 590.62 152.8K
08:53 590.90 591.11 590.90 591.11 29.7K
08:54 591.18 591.40 590.46 590.46 238.1K
08:55 590.55 590.68 590.55 590.68 58.8K
08:56 590.59 590.59 590.33 590.41 64.4K
08:57 590.33 590.33 590.15 590.15 166.3K
08:58 590.36 590.36 590.09 590.09 207.4K
08:59 590.20 590.20 589.25 589.25 113.8K
09:00 589.62 589.62 589.33 589.44 114.9K
09:01 589.36 589.69 589.36 589.60 88.0K
09:02 589.51 589.78 589.51 589.71 310.5K
09:03 588.96 588.96 588.54 588.60 274.2K
09:04 588.64 588.90 588.64 588.90 137.3K
09:05 588.90 589.01 588.90 589.01 214.7K
09:06 588.98 588.98 588.56 588.56 232.5K
09:07 588.46 588.54 588.29 588.32 85.0K
09:08 588.32 588.37 588.15 588.33 75.5K
09:09 588.33 588.37 588.33 588.34 90.0K
09:10 588.72 588.89 588.72 588.89 222.7K
09:11 588.61 588.85 588.61 588.85 147.3K
09:12 588.82 588.82 588.63 588.76 143.4K
09:13 588.82 588.82 588.55 588.64 357.0K
09:14 588.63 588.72 588.63 588.72 93.7K
09:15 588.69 588.74 588.36 588.36 217.5K
09:16 588.54 588.73 588.47 588.73 142.0K
09:17 588.67 588.71 588.25 588.25 113.1K
09:18 588.34 588.53 588.34 588.53 65.2K
09:19 588.50 588.50 587.93 588.21 119.5K
09:20 588.10 588.10 588.02 588.02 379.7K
09:21 588.14 588.24 588.09 588.22 268.4K
09:22 588.40 588.40 588.12 588.24 242.1K
09:23 588.48 588.64 588.48 588.64 180.0K
09:24 588.69 588.84 588.69 588.84 82.4K
09:25 588.71 588.71 588.55 588.60 97.5K
09:26 588.42 588.47 588.31 588.47 341.4K
09:27 588.39 588.39 588.15 588.34 174.7K
09:28 588.35 588.35 588.28 588.30 120.3K
09:29 588.32 588.52 588.32 588.39 191.6K
09:30 588.36 588.53 588.36 588.45 291.9K
09:31 588.55 588.71 588.55 588.70 77.4K
09:32 588.76 588.76 588.71 588.73 76.8K
09:33 588.77 588.94 588.77 588.94 103.1K
09:34 588.77 588.89 588.77 588.85 69.1K
09:35 588.92 588.92 588.77 588.84 39.5K
09:36 588.81 588.90 588.80 588.90 97.5K
09:37 588.90 588.90 588.75 588.83 211.7K
09:38 588.45 588.69 588.45 588.69 259.9K
09:39 588.61 588.73 588.61 588.62 302.2K
09:40 588.70 588.79 588.61 588.61 146.5K
09:41 588.41 588.41 587.99 587.99 390.9K
09:42 587.86 587.86 587.75 587.75 176.7K
09:43 587.82 587.98 587.82 587.91 121.0K
09:44 587.77 587.77 587.71 587.71 393.4K
09:45 587.80 587.80 587.76 587.76 122.9K
09:46 587.75 587.91 587.75 587.91 221.4K
09:47 587.92 587.92 587.80 587.85 72.3K
09:48 587.92 588.06 587.90 588.06 94.0K
09:49 587.99 588.09 587.98 588.09 56.5K
09:50 588.13 588.22 588.05 588.22 211.8K
09:51 588.20 588.45 588.20 588.45 153.2K
09:52 588.45 588.60 588.45 588.60 65.7K
09:53 588.52 588.53 588.52 588.53 158.1K
09:54 588.62 588.62 588.30 588.30 234.1K
09:55 588.22 588.33 588.22 588.31 109.3K
09:56 588.47 588.47 588.42 588.42 500.3K
09:57 588.31 588.46 588.31 588.35 168.3K
09:58 588.40 588.48 588.23 588.23 214.5K
09:59 588.15 588.17 588.06 588.06 352.6K
10:00 588.14 588.14 588.07 588.14 198.1K
10:01 588.08 588.19 588.08 588.19 77.4K
10:02 588.01 588.06 587.99 587.99 583.2K
10:03 587.79 588.17 587.79 588.17 137.8K
10:04 588.25 588.31 588.19 588.19 340.3K
10:05 588.25 588.32 588.19 588.32 183.3K
10:06 588.12 588.12 588.00 588.12 239.6K
10:07 588.36 588.51 588.36 588.51 322.9K
10:08 588.38 588.51 588.38 588.51 230.6K
10:09 588.53 588.59 588.33 588.33 550.7K
10:10 588.36 588.36 588.18 588.23 368.6K
10:11 588.24 588.34 588.17 588.17 168.8K
10:12 588.09 588.19 587.94 587.94 361.4K
10:13 588.03 588.08 587.97 587.97 217.3K
10:14 587.94 588.02 587.85 588.02 422.9K
10:15 587.94 588.17 587.94 587.99 353.9K
10:16 587.99 588.17 587.87 587.87 335.7K
10:17 587.88 587.98 587.57 587.57 336.4K
10:18 587.57 587.74 587.57 587.74 341.1K
10:19 587.98 587.98 587.92 587.95 138.9K
10:20 587.95 588.14 587.95 588.10 117.4K
10:21 588.20 588.23 588.12 588.23 128.9K
10:22 588.20 588.28 588.20 588.25 166.2K
10:23 588.23 588.25 588.16 588.21 151.4K
10:24 588.01 588.18 588.01 588.17 183.6K
10:25 588.22 588.34 587.92 588.34 126.3K
10:26 588.22 588.22 587.84 587.92 222.5K
10:27 587.75 587.85 587.75 587.85 76.7K
10:28 587.64 587.64 587.44 587.48 236.7K
10:29 587.41 587.51 587.41 587.49 138.1K
10:30 587.60 587.60 587.35 587.37 203.8K
10:31 587.32 587.51 587.32 587.49 94.6K
10:32 587.72 587.72 587.21 587.25 288.5K
10:33 587.32 587.41 587.32 587.41 209.2K
10:34 587.42 587.42 587.22 587.32 116.2K
10:35 587.27 587.37 587.27 587.37 367.1K
10:36 587.41 587.56 587.41 587.56 215.5K
10:37 587.56 587.62 587.52 587.60 75.0K
10:38 587.64 587.64 587.24 587.24 499.9K
10:39 587.27 587.29 587.13 587.18 501.5K
10:40 587.12 587.24 587.12 587.24 514.8K
10:41 587.37 587.40 587.31 587.38 140.7K
10:42 587.31 587.31 587.24 587.31 200.6K
10:43 587.37 587.37 587.31 587.31 471.6K
10:44 587.26 587.31 587.21 587.27 188.3K
10:45 587.30 587.43 587.30 587.43 94.3K
10:46 587.52 587.55 587.47 587.47 154.4K
10:47 587.51 587.56 587.51 587.53 133.8K
10:48 587.64 587.69 587.60 587.69 225.5K
10:49 587.58 587.68 587.54 587.54 177.9K
10:50 587.66 587.66 587.60 587.62 183.0K
10:51 587.56 587.61 587.02 587.10 420.4K
10:52 587.19 587.32 587.19 587.29 126.4K
10:53 587.30 587.35 587.13 587.13 119.0K
10:54 587.19 587.23 587.05 587.05 307.9K
10:55 587.10 587.11 587.07 587.11 275.5K
10:56 587.08 587.14 587.06 587.14 131.6K
10:57 587.20 587.23 587.12 587.12 94.4K
10:58 587.26 587.41 587.26 587.40 249.0K
10:59 587.62 587.62 587.38 587.44 479.1K
11:00 587.50 587.68 587.50 587.68 206.9K
11:01 587.77 587.89 587.77 587.89 251.6K
11:02 587.98 587.98 587.90 587.92 123.9K
11:03 587.50 587.72 587.50 587.72 249.4K
11:04 587.69 587.73 587.67 587.67 137.7K
11:05 587.51 587.51 587.26 587.26 190.7K
11:06 587.32 587.32 586.85 586.92 530.0K
11:07 587.04 587.22 587.04 587.22 187.3K
11:08 587.07 587.12 586.93 587.09 215.0K
11:09 587.08 587.22 587.08 587.22 204.3K
11:10 587.30 587.47 587.30 587.47 156.0K
11:11 587.42 587.69 587.42 587.69 136.6K
11:12 587.41 587.69 587.41 587.69 253.0K
11:13 587.66 587.71 587.65 587.71 201.5K
11:14 587.69 587.88 587.69 587.75 152.8K
11:15 587.80 587.80 587.58 587.66 142.0K
11:16 587.68 587.74 587.39 587.39 243.7K
11:17 587.42 587.42 587.35 587.36 138.0K
11:18 587.34 587.34 587.20 587.21 131.7K
11:19 587.19 587.27 587.14 587.15 292.3K
11:20 587.15 587.15 587.07 587.08 115.2K
11:21 587.11 587.14 586.99 586.99 314.4K
11:22 587.11 587.11 586.70 586.70 386.3K
11:23 586.76 586.76 586.66 586.66 164.5K
11:24 586.64 586.75 586.59 586.75 174.5K
11:25 586.77 586.86 586.70 586.86 102.7K
11:26 586.82 586.82 586.71 586.71 90.2K
11:27 586.72 586.81 586.59 586.81 400.5K
11:28 586.79 586.79 586.74 586.79 261.0K
11:29 586.77 586.77 586.61 586.61 115.3K
11:30 586.63 586.63 586.55 586.63 109.1K
11:31 586.71 586.74 586.35 586.35 206.4K
11:32 586.31 586.51 586.31 586.46 89.2K
11:33 586.40 586.52 586.35 586.52 84.8K
11:34 586.50 586.60 586.50 586.60 121.9K
11:35 586.60 586.82 586.60 586.82 109.5K
11:36 586.87 587.00 586.84 587.00 70.9K
11:37 586.99 587.02 586.97 587.02 176.9K
11:38 587.04 587.25 587.04 587.22 50.4K
11:39 587.26 587.27 587.25 587.27 66.9K
11:40 587.28 587.46 587.28 587.46 267.2K
11:41 587.54 587.54 587.06 587.11 213.0K
11:42 587.13 587.16 587.03 587.03 169.7K
11:43 587.10 587.10 586.99 587.10 98.1K
11:44 587.14 587.14 587.05 587.07 79.8K
11:45 587.12 587.17 587.10 587.16 185.5K
11:46 587.06 587.24 587.06 587.22 95.1K
11:47 587.26 587.42 587.26 587.42 91.0K
11:48 587.45 587.45 587.15 587.15 164.5K
11:49 587.21 587.21 587.09 587.12 104.4K
11:50 587.15 587.45 587.13 587.45 104.9K
11:51 587.44 587.55 587.24 587.31 288.0K
11:52 587.27 587.29 587.27 587.28 68.5K
11:53 587.35 587.42 587.35 587.42 89.2K
11:54 587.43 587.43 587.32 587.32 106.6K
11:55 587.37 587.37 587.32 587.33 135.9K
11:56 587.37 587.37 587.33 587.35 292.1K
11:57 587.33 587.49 587.33 587.49 131.8K
11:58 587.43 587.58 587.43 587.54 64.9K
11:59 587.55 587.62 587.43 587.43 88.5K
12:00 587.48 587.48 587.43 587.45 383.3K
12:01 587.33 587.33 586.92 586.96 187.8K
12:02 586.93 586.94 586.91 586.93 381.6K
12:03 586.96 587.19 586.96 587.11 138.7K
12:04 587.09 587.09 586.94 587.08 190.7K
12:05 587.05 587.05 586.97 587.03 390.8K
12:06 586.99 587.08 586.99 587.08 124.3K
12:07 587.15 587.41 587.15 587.32 96.7K
12:08 587.27 587.37 587.27 587.27 209.0K
12:09 587.28 587.28 587.23 587.26 101.3K
12:10 587.22 587.27 587.22 587.27 85.6K
12:11 587.25 587.29 587.17 587.17 90.3K
12:12 587.14 587.23 587.11 587.23 238.7K
12:13 587.30 587.40 587.30 587.40 109.5K
12:14 587.36 587.42 587.36 587.37 346.4K
12:15 587.45 587.45 587.34 587.39 180.8K
12:16 587.48 587.48 587.43 587.45 77.4K
12:17 587.45 587.68 587.45 587.68 80.8K
12:18 587.59 587.82 587.59 587.82 229.1K
12:19 587.86 587.87 587.71 587.71 204.7K
12:20 587.71 587.71 587.58 587.58 135.8K
12:21 587.58 587.58 587.53 587.53 145.3K
12:22 587.56 587.58 587.51 587.58 99.8K
12:23 587.64 587.64 587.59 587.64 131.9K
12:24 587.64 587.64 587.54 587.54 202.2K
12:25 587.47 587.59 587.45 587.58 203.6K
12:26 587.51 587.56 587.48 587.51 130.2K
12:27 587.53 587.73 587.53 587.66 275.5K
12:28 587.64 587.64 587.57 587.59 94.1K
12:29 587.47 587.47 587.34 587.34 127.4K
12:30 587.36 587.51 587.36 587.42 104.0K
12:31 587.49 587.62 587.49 587.61 87.9K
12:32 587.59 587.59 587.50 587.50 320.3K
12:33 587.59 587.63 587.52 587.63 159.5K
12:34 587.51 587.55 587.45 587.53 180.3K
12:35 587.60 587.64 587.60 587.64 391.8K
12:36 587.65 587.80 587.65 587.80 187.4K
12:37 587.83 587.85 587.83 587.83 120.9K
12:38 587.80 587.88 587.80 587.88 107.2K
12:39 587.87 588.05 587.87 588.05 92.3K
12:40 588.10 588.15 588.08 588.15 74.5K
12:41 588.03 588.10 588.03 588.10 276.8K
12:42 588.02 588.05 588.00 588.00 233.1K
12:43 587.99 588.01 587.88 587.88 86.0K
12:44 587.91 588.10 587.91 588.10 118.9K
12:45 588.15 588.15 588.09 588.09 120.3K
12:46 588.09 588.12 588.07 588.12 82.1K
12:47 588.16 588.16 588.05 588.11 72.6K
12:48 588.20 588.26 588.20 588.26 162.5K
12:49 588.32 588.32 588.24 588.29 237.9K
12:50 588.25 588.36 588.20 588.36 93.3K
12:51 588.33 588.33 588.26 588.31 196.6K
12:52 588.28 588.31 588.26 588.29 185.1K
12:53 588.33 588.39 588.33 588.37 149.8K
12:54 588.59 588.59 588.39 588.39 257.7K
12:55 588.39 588.42 588.34 588.39 180.5K
12:56 588.06 588.09 588.01 588.09 203.6K
12:57 588.11 588.16 588.11 588.12 143.6K
12:58 588.06 588.15 587.97 587.97 206.3K
12:59 588.09 588.11 588.08 588.08 143.2K
13:00 588.20 588.21 588.16 588.21 113.3K
13:01 588.29 588.31 588.21 588.31 223.5K
13:02 588.41 588.55 588.41 588.52 143.9K
13:03 588.49 588.53 588.49 588.53 126.3K
13:04 588.29 588.29 588.19 588.19 526.4K
13:05 588.33 588.41 588.32 588.36 191.6K
13:06 588.36 588.44 588.32 588.44 174.9K
13:07 588.48 588.53 588.43 588.46 142.5K
13:08 588.36 588.36 588.28 588.28 380.6K
13:09 588.21 588.22 588.12 588.12 88.6K
13:10 588.10 588.34 588.10 588.34 157.4K
13:11 588.43 588.50 588.40 588.50 95.2K
13:12 588.48 588.52 588.46 588.50 546.8K
13:13 588.49 588.53 588.49 588.50 152.6K
13:14 588.55 588.69 588.55 588.69 175.9K
13:15 588.67 588.72 588.67 588.69 146.0K
13:16 589.05 589.05 588.97 588.97 180.6K
13:17 589.01 589.03 588.98 588.98 138.7K
13:18 589.04 589.04 588.90 588.96 110.1K
13:19 589.00 589.00 588.92 588.92 135.1K
13:20 588.91 589.09 588.91 589.04 115.1K
13:21 589.07 589.07 588.90 588.90 142.0K
13:22 588.89 588.89 588.73 588.73 187.9K
13:23 588.73 588.74 588.65 588.65 389.0K
13:24 588.69 588.88 588.69 588.81 119.6K
13:25 588.80 588.80 588.66 588.66 186.0K
13:26 588.70 588.90 588.70 588.90 137.0K
13:27 588.85 589.04 588.85 589.04 179.0K
13:28 589.01 589.03 588.85 588.85 114.6K
13:29 588.91 588.91 588.74 588.80 150.5K
13:30 588.79 588.79 588.25 588.28 301.5K
13:31 588.26 588.26 588.18 588.24 241.4K
13:32 588.18 588.18 588.10 588.10 183.0K
13:33 588.29 588.38 588.29 588.38 287.8K
13:34 588.36 588.41 588.32 588.41 201.5K
13:35 588.53 588.68 588.51 588.68 260.3K
13:36 588.28 588.28 588.24 588.24 216.4K
13:37 588.25 588.29 588.25 588.29 164.0K
13:38 588.25 588.27 588.22 588.27 204.2K
13:39 588.28 588.56 588.28 588.44 165.8K
13:40 588.38 588.43 587.96 587.96 350.7K
13:41 588.11 588.16 588.05 588.16 273.3K
13:42 588.20 588.33 588.20 588.33 263.0K
13:43 588.35 588.46 588.35 588.46 464.6K
13:44 588.50 588.50 588.41 588.46 203.2K
13:45 588.44 588.44 588.43 588.44 206.0K
13:46 588.52 588.86 588.52 588.86 178.7K
13:47 588.85 588.90 588.77 588.77 107.4K
13:48 588.56 588.58 588.45 588.58 470.9K
13:49 588.58 588.61 588.57 588.57 145.2K
13:50 588.57 588.78 588.57 588.75 559.3K
13:51 588.50 588.60 588.34 588.34 367.5K
13:52 588.41 588.46 588.41 588.43 151.5K
13:53 588.48 588.51 588.47 588.47 139.3K
13:54 588.47 588.48 588.31 588.31 380.0K
13:55 588.27 588.45 588.27 588.42 219.6K
13:56 588.45 588.61 588.45 588.61 127.5K
13:57 588.67 588.81 588.67 588.81 162.9K
13:58 588.92 589.04 588.92 588.93 209.5K
13:59 588.89 588.89 588.37 588.37 280.2K
14:00 588.33 588.52 588.33 588.52 437.1K
14:01 588.48 588.52 588.48 588.50 95.9K
14:02 588.58 588.64 588.53 588.64 229.8K
14:03 588.63 588.72 588.63 588.72 433.6K
14:04 588.40 588.53 588.40 588.50 310.2K
14:05 588.50 588.54 588.50 588.54 188.0K
14:06 588.56 588.56 588.50 588.51 237.9K
14:07 588.53 588.56 588.50 588.53 398.9K
14:08 588.51 588.74 588.51 588.74 190.3K
14:09 588.92 589.22 588.92 589.22 182.0K
14:10 589.26 589.34 589.20 589.34 174.1K
14:11 589.34 589.50 589.34 589.36 273.3K
14:12 589.09 589.09 589.00 589.00 302.8K
14:13 589.05 589.08 588.95 588.97 359.2K
14:14 588.99 589.13 588.99 589.13 118.7K
14:15 589.03 589.08 588.99 589.08 199.5K
14:16 589.17 589.17 589.05 589.05 743.1K
14:17 589.08 589.30 589.08 589.30 303.9K
14:18 589.33 589.44 589.31 589.38 236.4K
14:19 589.45 589.54 589.45 589.49 403.1K
14:20 589.38 589.38 589.20 589.28 253.3K
14:21 589.26 589.26 589.12 589.12 280.9K
14:22 589.13 589.20 589.07 589.19 155.5K
14:23 589.07 589.26 589.07 589.26 225.5K
14:24 589.30 589.31 589.15 589.31 698.7K
14:25 589.23 589.40 589.23 589.40 157.3K
14:26 589.39 589.51 589.36 589.51 285.6K
14:27 589.34 589.34 589.20 589.20 308.8K
14:28 589.19 589.19 589.07 589.09 306.0K
14:29 589.09 589.19 589.09 589.13 243.5K
14:30 589.17 589.17 589.08 589.10 261.1K
14:31 589.14 589.28 589.14 589.28 272.2K
14:32 589.26 589.41 589.26 589.41 195.2K
14:33 589.45 589.45 589.41 589.44 488.3K
14:34 589.46 589.48 589.41 589.41 183.1K
14:35 589.37 589.37 589.14 589.14 315.5K
14:36 589.12 589.14 589.06 589.14 524.4K
14:37 588.93 589.05 588.73 588.73 725.7K
14:38 588.77 588.77 588.69 588.77 304.1K
14:39 588.76 588.93 588.76 588.93 663.3K
14:40 588.91 588.91 588.41 588.41 1,571.2K
14:41 588.29 588.29 588.12 588.12 1,408.8K
14:42 588.05 588.35 588.03 588.35 1,665.8K
14:43 588.41 588.41 588.20 588.20 1,519.9K
14:44 588.14 588.14 588.05 588.05 1,393.5K
14:45 588.20 588.31 588.11 588.11 1,742.2K
14:46 588.10 588.28 588.00 588.28 2,246.0K
14:47 588.34 588.37 588.14 588.14 974.4K
14:48 588.08 588.08 587.90 587.93 1,612.7K
14:49 588.17 588.17 588.10 588.10 1,227.8K
14:50 588.15 588.19 588.13 588.19 1,455.9K
14:51 588.27 588.33 588.25 588.25 1,719.8K
14:52 588.29 588.32 588.18 588.18 1,467.7K
14:53 588.27 588.28 588.11 588.19 1,576.3K
14:54 588.13 588.32 588.13 588.23 1,670.4K
14:55 588.25 588.30 588.25 588.27 1,195.7K
14:56 588.23 588.23 588.14 588.14 1,868.7K
14:57 588.18 588.28 588.18 588.28 1,811.9K
14:58 588.25 588.25 587.86 587.86 1,925.2K
14:59 588.11 588.43 588.11 588.43 78,617.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available