S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 585.28 585.28 584.28 584.42 900.8K
08:31 584.45 584.45 583.91 584.00 207.0K
08:32 584.11 584.32 584.01 584.22 360.6K
08:33 584.34 584.34 584.05 584.27 917.7K
08:34 584.42 584.48 584.05 584.05 159.2K
08:35 583.96 584.07 583.92 584.07 80.3K
08:36 584.34 584.34 584.20 584.22 294.7K
08:37 583.79 584.21 583.51 584.21 234.5K
08:38 584.44 584.63 584.28 584.28 146.9K
08:39 584.74 584.74 584.32 584.32 175.8K
08:40 584.31 584.66 584.31 584.60 234.8K
08:41 584.60 584.98 584.60 584.98 318.9K
08:42 584.97 585.05 584.93 585.05 197.9K
08:43 585.13 585.40 585.13 585.39 288.1K
08:44 585.24 585.24 585.10 585.10 279.3K
08:45 585.16 585.64 585.16 585.64 508.3K
08:46 585.35 585.42 585.34 585.42 108.4K
08:47 585.44 585.44 585.27 585.32 77.8K
08:48 585.22 585.51 585.08 585.49 260.9K
08:49 585.55 585.64 585.55 585.62 98.9K
08:50 584.64 584.91 583.43 583.43 435.8K
08:51 583.66 583.66 583.60 583.64 199.3K
08:52 583.72 583.89 583.65 583.89 166.3K
08:53 583.98 584.39 583.98 584.39 290.8K
08:54 584.39 584.39 584.22 584.24 114.0K
08:55 584.41 584.41 584.18 584.18 117.7K
08:56 584.06 584.35 584.06 584.35 211.9K
08:57 584.36 584.53 584.36 584.44 163.9K
08:58 584.32 584.44 584.32 584.44 556.8K
08:59 584.49 584.49 584.37 584.37 195.6K
09:00 584.35 584.35 584.18 584.18 177.7K
09:01 583.95 583.95 583.80 583.80 199.2K
09:02 583.83 583.83 583.67 583.67 593.8K
09:03 583.77 583.77 583.62 583.62 105.7K
09:04 583.53 583.68 583.53 583.68 509.7K
09:05 583.59 583.59 583.48 583.55 423.3K
09:06 583.59 583.59 583.34 583.34 173.0K
09:07 583.18 583.26 583.08 583.26 137.6K
09:08 583.26 583.45 583.26 583.45 206.4K
09:09 583.46 583.52 583.38 583.52 325.3K
09:10 583.65 584.15 583.65 584.15 540.1K
09:11 583.78 584.10 583.77 583.77 773.1K
09:12 583.87 583.87 583.75 583.75 154.7K
09:13 583.99 584.19 583.99 584.19 314.3K
09:14 584.37 584.67 584.31 584.67 170.6K
09:15 584.68 584.68 584.49 584.52 185.4K
09:16 584.55 585.09 584.51 585.09 283.6K
09:17 585.10 585.10 584.85 584.85 182.9K
09:18 584.72 584.84 584.72 584.81 472.4K
09:19 584.72 584.83 584.72 584.83 190.1K
09:20 584.91 584.91 584.67 584.81 232.3K
09:21 585.14 585.14 584.74 584.74 225.5K
09:22 584.80 584.92 584.80 584.92 103.7K
09:23 585.02 585.16 585.02 585.16 241.7K
09:24 585.20 585.31 585.17 585.18 265.2K
09:25 585.27 585.36 585.27 585.36 266.5K
09:26 585.14 585.14 584.95 585.12 314.4K
09:27 585.22 585.28 585.22 585.28 235.7K
09:28 585.39 585.39 585.29 585.30 288.9K
09:29 585.25 585.67 585.25 585.67 223.2K
09:30 585.79 585.82 585.64 585.82 87.9K
09:31 585.86 585.88 585.75 585.88 209.3K
09:32 585.93 585.93 585.84 585.90 236.5K
09:33 586.09 586.63 586.09 586.63 181.9K
09:34 586.77 586.84 586.48 586.84 292.6K
09:35 586.97 586.97 586.80 586.80 296.5K
09:36 586.61 586.69 586.54 586.54 784.1K
09:37 586.54 586.62 586.54 586.62 59.3K
09:38 586.62 586.71 586.60 586.60 114.5K
09:39 586.41 586.53 586.13 586.13 202.4K
09:40 586.22 586.56 586.22 586.56 594.6K
09:41 586.61 586.92 586.61 586.92 286.8K
09:42 586.98 587.26 586.98 587.26 250.9K
09:43 587.36 587.61 587.36 587.46 97.5K
09:44 587.38 587.49 587.29 587.29 264.2K
09:45 587.21 587.29 587.21 587.26 171.7K
09:46 586.76 586.91 586.71 586.91 396.5K
09:47 586.81 586.84 586.76 586.84 205.5K
09:48 586.86 586.95 586.86 586.95 314.4K
09:49 586.47 586.47 585.99 586.12 463.6K
09:50 586.22 586.22 586.09 586.09 284.7K
09:51 586.23 586.23 585.84 585.84 532.3K
09:52 585.85 586.02 585.85 585.97 182.5K
09:53 585.98 585.98 585.75 585.84 553.2K
09:54 585.71 585.77 585.50 585.50 255.4K
09:55 585.49 585.49 585.40 585.43 328.6K
09:56 585.30 585.30 584.88 584.88 160.5K
09:57 585.08 585.08 584.87 584.87 184.6K
09:58 584.95 585.09 584.95 585.09 265.7K
09:59 585.11 585.12 585.04 585.04 376.9K
10:00 585.00 585.17 584.95 585.04 2,785.3K
10:01 584.93 585.00 584.93 585.00 220.3K
10:02 584.97 585.02 584.94 584.95 274.8K
10:03 585.02 585.29 585.02 585.29 231.1K
10:04 585.49 585.74 585.49 585.71 153.2K
10:05 585.41 585.51 585.37 585.51 185.4K
10:06 585.64 585.69 585.60 585.60 100.2K
10:07 585.55 585.55 585.52 585.55 131.7K
10:08 585.63 585.72 585.63 585.72 364.2K
10:09 585.77 585.87 585.77 585.81 321.2K
10:10 585.83 585.83 585.79 585.82 214.2K
10:11 585.95 586.04 585.95 585.97 138.4K
10:12 586.04 586.15 586.04 586.14 240.9K
10:13 586.11 586.18 586.11 586.11 233.3K
10:14 586.20 586.33 586.20 586.33 70.2K
10:15 586.32 586.41 586.32 586.41 96.0K
10:16 586.41 586.55 586.41 586.54 164.2K
10:17 586.65 586.95 586.65 586.95 93.3K
10:18 587.21 587.25 587.12 587.25 192.1K
10:19 587.36 587.43 587.36 587.41 206.7K
10:20 587.44 587.44 587.26 587.26 376.1K
10:21 587.41 587.43 587.31 587.31 83.5K
10:22 587.29 587.35 587.29 587.35 332.8K
10:23 587.27 587.30 587.20 587.20 638.1K
10:24 587.17 587.34 587.17 587.32 138.5K
10:25 587.23 587.23 587.10 587.14 57.6K
10:26 587.07 587.09 587.03 587.09 128.6K
10:27 587.01 587.13 587.00 587.09 518.7K
10:28 587.12 587.14 587.12 587.13 241.1K
10:29 587.11 587.11 587.06 587.10 132.9K
10:30 587.11 587.18 587.03 587.03 53.5K
10:31 587.10 587.10 586.44 586.56 242.9K
10:32 586.70 586.74 586.70 586.74 161.6K
10:33 586.84 586.90 586.84 586.90 86.7K
10:34 586.86 587.06 586.83 587.06 247.4K
10:35 587.13 587.14 587.08 587.08 175.1K
10:36 586.98 587.06 586.84 586.85 148.5K
10:37 586.91 586.91 586.83 586.83 234.3K
10:38 586.85 586.87 586.80 586.87 101.2K
10:39 586.91 587.08 586.84 587.08 412.9K
10:40 587.09 587.19 587.06 587.06 72.2K
10:41 587.09 587.16 587.08 587.08 122.8K
10:42 587.04 587.05 587.01 587.04 224.8K
10:43 587.00 587.00 586.70 586.70 524.6K
10:44 586.76 586.90 586.76 586.90 117.0K
10:45 586.99 587.06 586.99 587.06 74.2K
10:46 587.12 587.22 587.12 587.19 157.0K
10:47 587.25 587.43 587.25 587.43 101.1K
10:48 587.46 587.78 587.46 587.78 201.6K
10:49 587.78 587.78 587.66 587.73 126.8K
10:50 587.80 587.80 587.63 587.65 142.6K
10:51 587.59 587.59 587.53 587.53 198.6K
10:52 587.57 587.65 587.52 587.65 276.3K
10:53 587.62 587.70 587.62 587.70 377.3K
10:54 587.70 587.90 587.70 587.90 174.5K
10:55 587.95 588.08 587.93 588.05 283.8K
10:56 588.03 588.49 588.03 588.49 364.3K
10:57 588.58 588.58 588.48 588.48 261.0K
10:58 588.87 589.28 588.87 589.22 191.6K
10:59 589.10 589.41 589.10 589.12 1,398.9K
11:00 588.95 588.95 588.77 588.77 213.1K
11:01 588.69 588.69 588.57 588.60 245.9K
11:02 588.32 588.32 588.15 588.21 197.2K
11:03 588.23 588.23 588.11 588.17 188.2K
11:04 588.21 588.32 588.19 588.32 338.6K
11:05 588.59 588.59 588.34 588.39 263.5K
11:06 588.49 588.49 588.40 588.47 283.4K
11:07 588.50 588.55 588.30 588.30 167.0K
11:08 588.05 588.28 588.03 588.28 390.2K
11:09 588.22 588.32 588.22 588.26 144.9K
11:10 588.58 588.67 588.58 588.67 462.8K
11:11 588.60 588.75 588.60 588.74 307.8K
11:12 588.69 588.93 588.69 588.93 118.9K
11:13 589.28 589.63 589.19 589.58 239.8K
11:14 589.53 589.53 589.14 589.14 405.3K
11:15 589.05 589.05 588.87 588.87 134.9K
11:16 588.88 588.88 588.76 588.81 85.7K
11:17 588.76 588.85 588.76 588.83 1,237.3K
11:18 588.75 588.75 588.55 588.56 191.0K
11:19 588.45 588.45 587.83 587.83 335.0K
11:20 587.84 587.95 587.80 587.95 99.1K
11:21 587.87 587.93 587.80 587.80 319.8K
11:22 587.77 587.77 587.67 587.76 196.8K
11:23 587.70 587.87 587.70 587.85 121.5K
11:24 587.91 588.12 587.91 588.12 107.3K
11:25 588.13 588.73 588.13 588.71 224.0K
11:26 588.67 589.22 588.67 589.22 170.9K
11:27 589.26 589.45 589.26 589.38 338.8K
11:28 589.65 589.83 589.65 589.83 182.6K
11:29 589.85 589.97 589.78 589.89 193.5K
11:30 589.83 589.83 589.42 589.42 257.8K
11:31 589.45 589.51 589.39 589.39 118.1K
11:32 589.33 589.34 589.32 589.34 235.2K
11:33 589.30 589.30 589.18 589.18 203.7K
11:34 589.24 589.24 589.15 589.15 145.5K
11:35 589.12 589.14 589.00 589.02 100.3K
11:36 589.10 589.10 588.43 588.43 262.3K
11:37 588.41 588.41 588.26 588.26 354.7K
11:38 588.29 588.35 588.29 588.34 513.8K
11:39 588.37 588.38 588.30 588.38 96.5K
11:40 588.41 588.57 588.41 588.57 381.3K
11:41 588.61 588.64 588.56 588.61 145.6K
11:42 588.56 588.57 588.54 588.57 116.2K
11:43 588.61 588.61 588.40 588.41 182.5K
11:44 588.45 588.61 588.45 588.61 220.9K
11:45 588.53 588.57 588.46 588.46 348.0K
11:46 588.59 588.60 588.50 588.50 147.9K
11:47 588.53 588.60 588.40 588.60 195.1K
11:48 588.59 588.60 588.56 588.59 345.0K
11:49 588.48 588.48 588.41 588.41 391.6K
11:50 588.34 588.34 588.18 588.18 406.7K
11:51 588.26 588.26 588.03 588.13 361.0K
11:52 588.21 588.34 588.21 588.32 328.7K
11:53 588.34 588.34 588.21 588.26 307.3K
11:54 588.24 588.24 588.12 588.16 491.6K
11:55 588.17 588.23 588.09 588.09 403.4K
11:56 588.15 588.15 588.11 588.11 113.3K
11:57 588.11 588.16 587.88 587.88 244.2K
11:58 587.82 588.11 587.82 588.04 166.9K
11:59 587.95 588.19 587.95 588.19 340.6K
12:00 588.08 588.25 588.08 588.25 305.6K
12:01 588.14 588.14 588.09 588.09 176.1K
12:02 587.88 587.99 587.71 587.71 321.4K
12:03 587.70 587.70 587.33 587.33 321.3K
12:04 587.36 587.36 587.28 587.31 232.3K
12:05 587.21 587.31 587.21 587.28 332.4K
12:06 587.26 587.26 587.12 587.12 194.2K
12:07 587.10 587.16 587.02 587.16 140.4K
12:08 587.15 587.15 587.03 587.03 328.2K
12:09 586.97 587.13 586.97 587.03 130.2K
12:10 587.05 587.15 587.02 587.02 502.9K
12:11 587.25 587.30 587.23 587.30 261.2K
12:12 587.36 587.52 587.36 587.52 797.7K
12:13 587.59 587.59 587.51 587.51 97.2K
12:14 587.34 587.34 587.29 587.32 125.9K
12:15 587.41 587.41 587.20 587.20 129.5K
12:16 587.22 587.27 587.13 587.27 273.2K
12:17 587.21 587.21 586.97 586.97 230.5K
12:18 586.97 587.02 586.90 586.90 159.5K
12:19 586.71 586.73 586.64 586.69 138.2K
12:20 586.67 586.72 586.48 586.48 123.4K
12:21 586.50 586.51 586.42 586.43 197.0K
12:22 586.39 586.46 586.39 586.45 106.8K
12:23 586.48 586.58 586.38 586.58 113.0K
12:24 586.61 586.61 586.45 586.45 238.2K
12:25 586.41 586.46 586.41 586.43 223.8K
12:26 586.41 586.47 586.15 586.15 370.3K
12:27 585.98 586.09 585.88 586.09 154.3K
12:28 586.05 586.20 586.05 586.20 297.3K
12:29 586.22 586.26 586.22 586.26 290.7K
12:30 586.36 586.38 586.31 586.38 138.5K
12:31 586.30 586.37 586.20 586.37 226.9K
12:32 586.37 586.38 586.33 586.33 218.4K
12:33 586.29 586.29 586.20 586.20 148.0K
12:34 586.26 586.26 586.20 586.24 507.4K
12:35 586.30 586.44 586.30 586.44 226.0K
12:36 586.35 586.43 586.35 586.43 121.7K
12:37 586.44 586.48 586.42 586.48 172.4K
12:38 586.38 586.45 586.38 586.45 98.0K
12:39 586.49 586.54 586.47 586.54 301.0K
12:40 586.50 586.70 586.50 586.69 147.3K
12:41 586.75 586.77 586.71 586.71 144.7K
12:42 586.74 586.74 586.63 586.67 212.4K
12:43 586.79 586.87 586.77 586.77 173.6K
12:44 586.90 586.90 586.73 586.73 122.2K
12:45 586.72 586.77 586.71 586.77 156.3K
12:46 586.75 586.75 586.67 586.67 284.0K
12:47 586.67 586.67 586.54 586.67 155.0K
12:48 586.61 586.83 586.61 586.82 165.5K
12:49 586.75 586.77 586.65 586.65 231.9K
12:50 586.64 586.64 586.53 586.64 243.6K
12:51 586.60 586.60 586.52 586.54 119.5K
12:52 586.51 586.54 586.45 586.49 213.8K
12:53 586.52 586.67 586.52 586.67 122.9K
12:54 586.70 586.80 586.68 586.68 233.3K
12:55 586.72 586.73 586.70 586.71 200.1K
12:56 586.73 586.82 586.73 586.82 274.3K
12:57 586.82 586.82 586.76 586.76 125.6K
12:58 586.77 586.79 586.73 586.79 113.0K
12:59 586.79 586.90 586.79 586.90 461.5K
13:00 587.02 587.03 586.92 587.03 295.9K
13:01 587.13 587.19 587.13 587.19 139.9K
13:02 587.10 587.19 587.03 587.19 146.8K
13:03 587.15 587.15 586.91 587.03 135.4K
13:04 586.99 587.10 586.99 587.10 318.9K
13:05 587.06 587.11 587.03 587.03 276.9K
13:06 586.76 586.76 586.27 586.27 300.0K
13:07 586.23 586.29 586.23 586.29 129.6K
13:08 586.30 586.36 586.30 586.36 116.3K
13:09 586.37 586.54 586.37 586.54 207.3K
13:10 586.54 586.54 586.47 586.47 638.2K
13:11 586.46 586.47 586.45 586.47 270.6K
13:12 586.47 586.75 586.47 586.75 213.4K
13:13 586.77 587.11 586.77 587.11 145.3K
13:14 587.04 587.20 587.02 587.07 219.9K
13:15 587.01 587.15 587.01 587.05 219.4K
13:16 587.12 587.24 587.12 587.24 160.7K
13:17 587.28 587.28 587.13 587.13 291.8K
13:18 587.10 587.20 587.10 587.17 152.2K
13:19 587.10 587.14 587.02 587.14 258.7K
13:20 587.14 587.24 587.13 587.24 183.7K
13:21 587.33 587.47 587.33 587.47 178.7K
13:22 587.46 587.56 587.46 587.56 166.4K
13:23 587.64 587.73 587.64 587.65 229.0K
13:24 587.67 587.67 587.45 587.45 164.6K
13:25 587.54 587.54 587.47 587.49 383.6K
13:26 587.46 587.48 587.32 587.32 239.3K
13:27 587.31 587.31 587.11 587.13 255.0K
13:28 587.17 587.17 587.10 587.11 300.6K
13:29 587.05 587.05 587.02 587.03 352.3K
13:30 587.07 587.07 586.66 586.66 392.9K
13:31 586.72 586.74 586.68 586.74 326.2K
13:32 586.83 586.83 586.73 586.74 152.2K
13:33 586.66 586.77 586.66 586.77 162.9K
13:34 586.79 586.79 586.67 586.76 256.2K
13:35 586.70 586.70 586.68 586.69 252.5K
13:36 586.73 586.74 586.62 586.62 208.9K
13:37 586.62 586.65 586.54 586.54 444.7K
13:38 586.50 586.50 586.25 586.25 223.3K
13:39 586.36 586.42 586.26 586.26 164.4K
13:40 586.28 586.32 586.21 586.21 524.8K
13:41 586.33 586.43 586.31 586.43 214.5K
13:42 586.44 586.56 586.43 586.56 255.4K
13:43 586.45 586.52 586.45 586.52 178.6K
13:44 586.74 586.74 586.47 586.47 165.1K
13:45 586.52 586.52 586.44 586.46 425.2K
13:46 586.49 586.49 586.44 586.49 139.0K
13:47 586.51 586.51 586.43 586.43 155.3K
13:48 586.31 586.35 586.31 586.35 189.5K
13:49 586.41 586.48 586.36 586.40 159.9K
13:50 586.43 586.53 586.43 586.53 124.9K
13:51 586.55 586.57 586.54 586.57 114.4K
13:52 586.60 586.63 586.55 586.55 710.5K
13:53 586.70 586.76 586.69 586.76 151.5K
13:54 586.68 586.68 586.66 586.68 118.0K
13:55 586.73 586.73 586.61 586.61 202.9K
13:56 586.63 586.63 585.84 585.84 733.0K
13:57 585.93 586.05 585.93 586.02 360.6K
13:58 586.09 586.36 586.09 586.36 248.5K
13:59 586.35 586.55 586.35 586.53 233.4K
14:00 586.55 586.55 586.36 586.36 235.4K
14:01 586.39 586.40 586.37 586.38 121.2K
14:02 586.37 586.45 586.37 586.45 164.3K
14:03 586.49 586.49 586.38 586.38 321.7K
14:04 586.35 586.35 586.20 586.27 316.2K
14:05 586.23 586.23 586.11 586.11 3,922.7K
14:06 586.12 586.20 586.04 586.20 297.9K
14:07 586.15 586.19 586.14 586.19 290.1K
14:08 586.07 586.20 586.07 586.19 574.5K
14:09 586.22 586.22 586.13 586.13 202.3K
14:10 586.33 586.45 586.31 586.32 767.2K
14:11 586.41 586.41 586.32 586.32 350.4K
14:12 586.28 586.47 586.28 586.47 161.5K
14:13 586.36 586.48 586.36 586.48 508.5K
14:14 586.37 586.43 586.33 586.33 209.8K
14:15 586.39 586.42 586.32 586.33 615.9K
14:16 586.26 586.30 586.19 586.19 208.8K
14:17 586.19 586.19 586.15 586.19 250.0K
14:18 586.26 586.66 586.26 586.66 366.1K
14:19 586.63 586.63 586.53 586.53 205.8K
14:20 586.48 586.60 586.47 586.60 414.6K
14:21 586.47 586.47 586.35 586.37 175.0K
14:22 586.30 586.30 586.11 586.11 215.7K
14:23 586.05 586.09 586.03 586.09 210.1K
14:24 586.03 586.10 586.01 586.05 409.7K
14:25 586.02 586.02 585.99 585.99 377.2K
14:26 585.98 585.98 585.71 585.71 304.3K
14:27 585.64 585.82 585.64 585.73 258.8K
14:28 585.75 585.97 585.75 585.94 388.2K
14:29 586.02 586.02 585.78 585.78 291.7K
14:30 585.88 586.00 585.88 586.00 235.8K
14:31 586.01 586.03 585.83 585.88 279.1K
14:32 585.91 585.91 585.80 585.80 261.8K
14:33 585.76 585.76 584.90 585.11 614.0K
14:34 585.00 585.09 584.94 585.09 377.1K
14:35 585.17 585.17 584.71 584.71 427.0K
14:36 584.79 584.81 584.70 584.81 390.7K
14:37 585.03 585.28 585.03 585.28 334.3K
14:38 585.32 585.36 585.32 585.36 250.3K
14:39 585.50 585.50 585.28 585.28 481.2K
14:40 585.24 585.40 585.05 585.05 1,047.7K
14:41 585.04 585.04 584.79 584.79 1,266.1K
14:42 584.56 584.56 584.43 584.43 1,413.3K
14:43 584.13 584.15 584.12 584.13 1,048.9K
14:44 583.99 583.99 583.61 583.61 1,308.9K
14:45 583.51 583.74 583.51 583.66 1,111.4K
14:46 583.70 583.86 583.70 583.74 1,356.2K
14:47 583.70 583.75 583.62 583.63 1,365.8K
14:48 583.50 583.60 583.48 583.48 1,215.6K
14:49 583.54 583.54 583.47 583.53 844.4K
14:50 583.50 583.96 583.50 583.96 1,637.6K
14:51 584.01 584.01 583.82 583.82 1,305.7K
14:52 583.76 584.16 583.76 584.16 2,131.7K
14:53 584.16 584.20 584.12 584.12 1,167.2K
14:54 584.22 584.22 583.84 583.84 1,458.4K
14:55 583.84 584.04 583.82 584.04 1,459.3K
14:56 583.93 583.93 583.84 583.84 1,624.4K
14:57 583.85 583.96 583.85 583.94 1,918.6K
14:58 584.07 584.07 583.97 583.98 2,083.9K
14:59 584.14 584.32 583.91 584.08 78,842.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available