S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 584.01 584.27 584.01 584.09 155.9K
08:31 584.02 584.02 583.70 583.70 195.7K
08:32 583.89 583.89 583.40 583.47 60.6K
08:33 583.33 583.33 581.63 581.63 163.4K
08:34 581.73 582.21 581.73 582.17 78.3K
08:35 582.03 582.15 582.02 582.15 61.1K
08:36 582.11 582.49 582.03 582.49 44.2K
08:37 582.49 582.88 582.49 582.88 716.8K
08:38 582.89 582.91 582.65 582.65 285.9K
08:39 582.49 583.14 582.49 583.05 445.5K
08:40 582.40 582.55 582.34 582.55 99.8K
08:41 582.61 583.01 582.61 583.01 73.1K
08:42 582.99 583.10 582.99 583.10 71.1K
08:43 582.75 583.22 582.75 583.21 130.8K
08:44 583.47 583.72 583.29 583.72 659.8K
08:45 582.55 582.55 582.16 582.16 560.6K
08:46 582.18 582.44 582.18 582.38 164.7K
08:47 582.56 582.83 582.28 582.28 24,166.2K
08:48 582.21 582.64 582.21 582.64 135.4K
08:49 581.96 582.07 581.88 581.88 200.0K
08:50 582.09 582.09 581.37 581.61 210.7K
08:51 581.60 582.15 581.60 582.13 91.2K
08:52 582.31 582.50 582.31 582.50 112.6K
08:53 582.84 582.95 582.73 582.95 74.6K
08:54 582.94 583.29 582.94 583.29 594.0K
08:55 583.25 583.25 582.75 582.75 377.2K
08:56 582.66 582.70 582.66 582.67 155.9K
08:57 583.09 583.09 582.98 583.03 105.0K
08:58 583.12 583.12 582.94 583.11 70.9K
08:59 582.97 582.97 582.71 582.71 109.2K
09:00 582.68 582.68 582.43 582.46 310.8K
09:01 582.32 582.44 582.20 582.44 101.6K
09:02 581.89 582.19 581.89 582.18 258.4K
09:03 582.26 582.38 582.25 582.38 75.9K
09:04 582.46 582.61 582.46 582.59 542.0K
09:05 582.47 582.70 582.47 582.65 104.4K
09:06 582.73 582.75 582.64 582.75 63.4K
09:07 582.68 582.68 582.50 582.50 384.7K
09:08 582.45 582.45 581.78 581.78 278.5K
09:09 581.91 581.92 581.85 581.90 1,357.6K
09:10 581.99 581.99 581.62 581.62 353.2K
09:11 581.25 581.29 581.17 581.29 171.8K
09:12 581.42 581.42 581.11 581.11 206.3K
09:13 581.03 581.06 580.55 580.59 617.8K
09:14 580.69 580.69 580.56 580.67 738.0K
09:15 580.68 581.02 580.68 581.02 523.5K
09:16 581.01 581.49 581.01 581.49 422.2K
09:17 581.39 581.39 581.26 581.35 115.2K
09:18 581.32 581.61 581.32 581.61 381.6K
09:19 581.73 582.16 581.73 582.16 58.9K
09:20 582.21 582.49 582.21 582.49 328.5K
09:21 582.48 582.62 582.48 582.62 150.4K
09:22 582.74 582.78 582.71 582.72 148.8K
09:23 582.79 582.99 582.75 582.75 125.4K
09:24 582.77 583.13 582.74 583.13 181.8K
09:25 583.32 583.38 582.80 583.00 229.7K
09:26 582.95 582.95 582.63 582.63 427.5K
09:27 582.57 582.68 582.57 582.62 3,707.4K
09:28 582.59 582.79 582.59 582.77 524.7K
09:29 582.79 582.84 582.79 582.84 264.8K
09:30 582.76 582.81 582.69 582.81 76.4K
09:31 582.82 582.82 582.80 582.82 461.5K
09:32 582.86 582.86 582.66 582.79 514.9K
09:33 582.92 583.03 582.87 582.87 3,285.0K
09:34 582.86 582.97 582.86 582.90 7,861.3K
09:35 582.98 582.98 582.85 582.88 215.3K
09:36 582.89 583.00 582.83 583.00 119.0K
09:37 582.91 583.16 582.91 583.12 143.0K
09:38 583.10 583.10 583.04 583.10 191.7K
09:39 583.11 583.50 583.11 583.50 204.4K
09:40 583.39 583.39 583.22 583.22 205.9K
09:41 583.25 583.35 583.25 583.35 173.5K
09:42 583.28 583.28 583.06 583.19 249.7K
09:43 583.18 583.21 583.05 583.05 467.0K
09:44 583.06 583.06 582.62 582.62 423.0K
09:45 582.67 582.76 582.50 582.50 252.3K
09:46 582.35 582.41 582.34 582.41 116.3K
09:47 582.41 582.48 582.36 582.36 180.0K
09:48 582.44 582.44 582.32 582.42 252.3K
09:49 582.50 582.62 582.50 582.62 160.6K
09:50 582.66 582.86 582.66 582.86 240.9K
09:51 582.72 582.76 582.69 582.69 159.6K
09:52 582.71 582.76 582.64 582.76 326.0K
09:53 582.72 582.73 582.66 582.66 70.5K
09:54 582.63 582.63 582.38 582.57 131.0K
09:55 582.47 582.51 582.46 582.47 319.8K
09:56 582.41 582.41 582.30 582.41 173.0K
09:57 582.27 582.43 582.27 582.43 211.0K
09:58 582.29 582.34 582.27 582.34 240.8K
09:59 582.33 582.38 582.29 582.38 148.3K
10:00 582.39 582.43 582.39 582.42 100.5K
10:01 582.48 582.80 582.48 582.74 168.5K
10:02 582.59 582.79 582.53 582.79 89.1K
10:03 582.46 582.46 582.37 582.42 398.7K
10:04 582.26 582.54 582.24 582.54 61.5K
10:05 582.62 582.69 582.59 582.59 94.3K
10:06 582.64 582.73 582.61 582.61 95.0K
10:07 582.21 582.34 582.21 582.28 244.3K
10:08 582.29 582.49 582.29 582.43 125.4K
10:09 582.47 582.78 582.47 582.78 268.0K
10:10 582.81 583.03 582.80 583.03 163.2K
10:11 583.08 583.11 583.08 583.11 1,830.2K
10:12 583.17 583.17 582.58 582.58 1,897.9K
10:13 582.47 582.56 582.31 582.31 122.4K
10:14 582.35 582.84 582.35 582.84 61.2K
10:15 582.72 582.85 582.61 582.79 73.2K
10:16 582.71 582.82 582.71 582.82 46.7K
10:17 582.89 582.89 582.68 582.68 89.0K
10:18 582.63 582.63 582.36 582.36 203.5K
10:19 582.50 582.50 582.21 582.21 1,027.8K
10:20 581.99 581.99 581.89 581.99 4,166.8K
10:21 582.07 582.32 582.07 582.32 1,748.7K
10:22 582.22 582.38 582.19 582.31 251.7K
10:23 582.30 582.31 582.22 582.31 172.4K
10:24 582.23 582.37 582.23 582.37 192.0K
10:25 582.44 582.44 582.35 582.35 114.9K
10:26 582.53 582.53 582.36 582.36 1,348.7K
10:27 582.40 582.46 582.39 582.39 94.5K
10:28 582.49 582.51 582.44 582.51 96.8K
10:29 582.50 582.51 582.28 582.28 118.2K
10:30 582.27 582.49 582.27 582.45 652.7K
10:31 582.30 582.32 581.90 581.90 156.6K
10:32 581.83 581.95 581.83 581.92 283.6K
10:33 581.92 581.92 581.69 581.69 444.7K
10:34 581.66 581.66 581.48 581.48 290.6K
10:35 581.47 581.57 581.47 581.49 329.5K
10:36 581.49 581.49 581.30 581.48 117.7K
10:37 581.55 581.55 581.51 581.55 74.4K
10:38 581.59 581.59 581.49 581.55 160.6K
10:39 581.47 581.47 581.37 581.43 223.3K
10:40 581.32 581.49 581.32 581.49 269.2K
10:41 581.32 581.52 581.32 581.48 100.6K
10:42 581.55 581.70 581.55 581.63 288.0K
10:43 581.63 581.76 581.63 581.76 71.6K
10:44 581.71 581.71 581.67 581.67 807.9K
10:45 581.65 581.67 581.56 581.56 491.2K
10:46 581.55 581.63 581.52 581.52 85.4K
10:47 581.56 581.56 581.43 581.54 194.7K
10:48 581.54 581.55 581.34 581.34 253.9K
10:49 581.22 581.33 581.16 581.19 394.8K
10:50 581.15 581.40 581.15 581.40 960.8K
10:51 581.39 581.47 581.34 581.34 379.9K
10:52 581.38 581.48 581.36 581.45 322.0K
10:53 581.52 581.52 581.44 581.48 620.3K
10:54 581.32 581.52 581.32 581.52 485.4K
10:55 581.51 581.52 581.47 581.52 4,223.3K
10:56 581.63 581.63 581.45 581.55 193.3K
10:57 581.60 581.66 581.60 581.66 544.5K
10:58 581.64 581.68 581.61 581.61 493.7K
10:59 581.56 581.63 581.55 581.55 215.0K
11:00 581.46 581.47 581.45 581.45 63.5K
11:01 581.42 581.52 581.42 581.52 294.3K
11:02 581.50 581.55 581.50 581.55 90.6K
11:03 581.55 581.55 581.12 581.13 430.9K
11:04 581.07 581.25 581.07 581.25 185.8K
11:05 581.21 581.21 581.16 581.16 122.1K
11:06 581.22 581.35 581.22 581.31 128.6K
11:07 581.25 581.25 581.17 581.17 94.2K
11:08 581.08 581.08 580.90 580.94 229.5K
11:09 580.95 580.95 580.73 580.85 950.3K
11:10 580.81 580.99 580.81 580.99 155.7K
11:11 580.93 581.02 580.90 581.02 168.4K
11:12 581.02 581.09 581.01 581.05 476.6K
11:13 581.06 581.08 581.01 581.01 160.8K
11:14 581.00 581.11 581.00 581.11 282.0K
11:15 581.04 581.13 580.90 580.90 355.5K
11:16 580.93 581.07 580.93 581.05 151.5K
11:17 581.12 581.16 581.10 581.16 318.5K
11:18 581.17 581.35 581.13 581.35 109.3K
11:19 581.39 581.39 581.19 581.28 158.4K
11:20 581.40 581.40 581.28 581.28 103.1K
11:21 581.24 581.24 581.18 581.18 150.1K
11:22 581.12 581.24 581.07 581.24 168.8K
11:23 581.22 581.32 581.22 581.32 158.1K
11:24 581.36 581.41 581.28 581.41 360.5K
11:25 581.38 581.45 581.38 581.45 218.9K
11:26 581.44 581.67 581.44 581.67 196.4K
11:27 581.71 581.81 581.71 581.81 419.2K
11:28 581.83 581.91 581.83 581.91 152.8K
11:29 581.89 581.89 581.81 581.81 106.3K
11:30 581.92 581.92 581.89 581.90 215.0K
11:31 581.81 581.93 581.81 581.93 185.7K
11:32 581.90 581.91 581.80 581.80 144.2K
11:33 581.79 581.87 581.79 581.85 124.4K
11:34 581.86 581.86 581.82 581.83 143.7K
11:35 581.83 582.03 581.80 582.03 131.0K
11:36 582.00 582.09 582.00 582.09 182.7K
11:37 582.06 582.24 582.06 582.24 160.6K
11:38 582.24 582.24 582.02 582.06 179.4K
11:39 581.90 581.98 581.90 581.92 130.8K
11:40 582.00 582.00 581.95 581.98 91.4K
11:41 581.95 581.95 581.90 581.90 384.9K
11:42 581.84 581.84 581.77 581.83 105.6K
11:43 581.81 581.81 581.75 581.78 87.3K
11:44 581.76 581.79 581.69 581.69 141.3K
11:45 581.74 581.83 581.74 581.74 711.3K
11:46 581.73 581.79 581.70 581.70 175.0K
11:47 581.72 581.74 581.68 581.72 117.5K
11:48 581.79 581.81 581.76 581.81 221.2K
11:49 581.72 581.72 581.55 581.55 91.5K
11:50 581.53 581.60 581.47 581.47 305.9K
11:51 581.54 581.61 581.54 581.58 95.1K
11:52 581.46 581.47 581.28 581.28 141.6K
11:53 581.29 581.43 581.29 581.43 134.4K
11:54 581.39 581.43 581.34 581.43 107.1K
11:55 581.37 581.49 581.35 581.49 401.1K
11:56 581.47 581.47 581.37 581.37 112.3K
11:57 581.39 581.47 581.39 581.47 195.6K
11:58 581.43 581.52 581.43 581.50 123.0K
11:59 581.51 581.52 581.50 581.52 194.9K
12:00 581.47 581.59 581.47 581.54 72.3K
12:01 581.52 581.52 581.49 581.51 79.5K
12:02 581.50 581.50 581.45 581.45 98.5K
12:03 581.37 581.48 581.37 581.46 85.3K
12:04 581.49 581.49 581.39 581.39 431.8K
12:05 581.42 581.49 581.42 581.49 133.0K
12:06 581.50 581.50 581.48 581.48 392.4K
12:07 581.44 581.44 581.40 581.41 342.0K
12:08 581.49 581.49 581.31 581.31 112.5K
12:09 581.19 581.19 581.17 581.17 150.5K
12:10 581.23 581.33 581.23 581.33 104.3K
12:11 581.33 581.36 581.27 581.27 128.1K
12:12 581.31 581.31 581.03 581.06 199.8K
12:13 581.08 581.17 581.08 581.15 179.3K
12:14 581.30 581.30 581.17 581.30 278.7K
12:15 581.30 581.30 581.15 581.18 157.6K
12:16 581.20 581.20 580.88 580.88 371.5K
12:17 580.79 580.79 580.69 580.69 3,413.9K
12:18 580.75 580.75 580.71 580.71 13,403.7K
12:19 580.70 580.70 580.51 580.51 2,106.6K
12:20 580.43 580.43 580.19 580.19 3,532.6K
12:21 580.25 580.25 580.15 580.15 246.3K
12:22 580.12 580.14 580.04 580.14 474.4K
12:23 580.13 580.20 580.06 580.20 535.5K
12:24 580.29 580.29 580.13 580.13 163.2K
12:25 579.99 580.18 579.93 580.18 97.2K
12:26 580.26 580.30 580.22 580.22 156.2K
12:27 580.33 580.34 580.23 580.30 130.7K
12:28 580.34 580.37 580.34 580.34 129.7K
12:29 580.44 580.44 580.12 580.12 112.7K
12:30 580.19 580.21 580.16 580.19 212.6K
12:31 580.27 580.34 580.21 580.31 158.7K
12:32 580.35 580.42 580.29 580.42 108.0K
12:33 580.52 580.52 580.45 580.48 129.4K
12:34 580.61 580.61 580.30 580.30 277.6K
12:35 580.30 580.39 580.28 580.39 96.4K
12:36 580.39 580.39 580.20 580.20 185.6K
12:37 580.23 580.23 580.09 580.09 95.6K
12:38 580.04 580.06 580.04 580.05 165.0K
12:39 580.04 580.04 579.96 579.96 95.4K
12:40 579.92 579.96 579.89 579.94 157.6K
12:41 579.95 579.95 579.73 579.73 132.5K
12:42 579.85 579.85 579.70 579.70 174.0K
12:43 579.60 579.64 579.55 579.55 207.4K
12:44 579.57 579.82 579.57 579.82 155.8K
12:45 579.81 579.81 579.71 579.71 210.7K
12:46 579.71 579.71 579.63 579.71 255.5K
12:47 579.68 579.68 579.63 579.64 229.4K
12:48 579.73 579.73 579.67 579.67 365.6K
12:49 579.66 579.66 579.32 579.32 453.7K
12:50 579.07 579.07 578.88 578.88 1,291.7K
12:51 578.96 578.96 578.80 578.82 363.0K
12:52 578.83 578.92 578.81 578.82 157.8K
12:53 578.87 578.94 578.87 578.94 160.8K
12:54 578.96 579.07 578.96 579.06 331.7K
12:55 579.09 579.19 579.09 579.19 130.8K
12:56 579.18 579.18 579.13 579.15 154.3K
12:57 579.18 579.18 579.12 579.15 581.0K
12:58 579.22 579.22 579.07 579.07 2,783.6K
12:59 578.98 579.24 578.98 579.17 215.1K
13:00 579.30 579.44 579.30 579.44 250.3K
13:01 579.40 579.54 579.40 579.54 161.6K
13:02 579.48 579.50 579.46 579.46 185.1K
13:03 579.45 579.54 579.44 579.44 169.8K
13:04 579.46 579.46 579.36 579.36 126.9K
13:05 579.38 579.44 579.35 579.42 156.3K
13:06 579.57 579.66 579.57 579.65 162.4K
13:07 579.70 579.96 579.70 579.96 122.0K
13:08 580.06 580.06 579.83 579.83 98.8K
13:09 579.84 579.98 579.84 579.86 103.9K
13:10 579.87 579.87 579.76 579.77 196.2K
13:11 579.76 579.76 579.65 579.68 168.7K
13:12 579.66 579.66 579.51 579.51 298.3K
13:13 579.47 579.47 579.43 579.46 289.6K
13:14 579.46 579.48 579.46 579.47 134.5K
13:15 579.43 579.43 579.13 579.21 95.6K
13:16 579.20 579.28 579.12 579.28 141.6K
13:17 579.31 579.40 579.23 579.37 205.9K
13:18 579.54 579.61 579.54 579.58 123.3K
13:19 579.54 579.54 579.48 579.48 184.4K
13:20 579.43 579.54 579.43 579.43 261.8K
13:21 579.45 579.46 579.37 579.37 244.7K
13:22 579.39 579.40 579.39 579.40 98.0K
13:23 579.35 579.40 579.26 579.26 147.7K
13:24 579.15 579.26 579.15 579.23 152.6K
13:25 579.21 579.21 579.09 579.12 1,023.9K
13:26 579.12 579.15 579.06 579.13 188.8K
13:27 579.13 579.13 579.03 579.07 203.1K
13:28 579.11 579.26 579.09 579.26 144.7K
13:29 579.24 579.33 579.22 579.26 234.0K
13:30 579.30 579.35 579.29 579.35 113.9K
13:31 579.41 579.52 579.32 579.52 141.2K
13:32 579.45 579.45 579.39 579.41 313.7K
13:33 579.45 579.45 579.34 579.34 87.7K
13:34 579.38 579.43 579.34 579.40 99.7K
13:35 579.32 579.52 579.32 579.52 109.1K
13:36 579.44 579.45 579.31 579.36 414.9K
13:37 579.44 579.45 579.25 579.27 761.2K
13:38 579.39 579.39 579.19 579.26 193.4K
13:39 579.24 579.39 579.24 579.39 261.3K
13:40 579.36 579.36 579.32 579.32 321.5K
13:41 579.23 579.37 579.21 579.37 132.4K
13:42 579.36 579.51 579.33 579.51 202.4K
13:43 579.52 579.52 579.37 579.49 137.3K
13:44 579.49 579.52 579.45 579.52 186.2K
13:45 579.53 579.56 579.53 579.54 121.8K
13:46 579.47 579.63 579.47 579.63 153.0K
13:47 579.67 579.67 579.61 579.61 229.5K
13:48 579.66 579.66 579.44 579.44 113.6K
13:49 579.40 579.48 579.34 579.48 154.8K
13:50 579.46 579.56 579.46 579.56 264.1K
13:51 579.66 579.66 579.44 579.44 204.0K
13:52 579.52 579.52 579.37 579.37 247.0K
13:53 579.49 579.49 579.38 579.42 116.5K
13:54 579.44 579.44 579.16 579.16 130.7K
13:55 579.07 579.14 579.07 579.14 453.1K
13:56 579.02 579.02 578.91 578.91 156.0K
13:57 578.83 578.83 578.64 578.64 102.6K
13:58 578.63 578.80 578.63 578.72 195.1K
13:59 578.73 578.80 578.73 578.80 212.6K
14:00 579.13 579.22 579.01 579.05 530.1K
14:01 579.00 579.00 578.87 578.87 180.5K
14:02 578.77 578.77 578.52 578.63 186.4K
14:03 578.58 578.62 578.46 578.46 111.9K
14:04 578.44 578.49 578.44 578.45 257.9K
14:05 578.55 578.59 578.53 578.59 213.5K
14:06 578.54 578.65 578.53 578.65 558.6K
14:07 578.58 578.64 578.54 578.54 134.9K
14:08 578.51 578.63 578.51 578.60 169.1K
14:09 578.65 578.67 578.62 578.62 482.5K
14:10 578.67 578.80 578.67 578.70 137.9K
14:11 578.69 578.69 578.63 578.69 258.8K
14:12 578.71 578.78 578.71 578.78 202.4K
14:13 578.78 578.84 578.74 578.74 208.4K
14:14 578.81 578.95 578.81 578.95 187.8K
14:15 578.96 578.96 578.68 578.68 659.9K
14:16 578.67 578.67 578.50 578.50 417.2K
14:17 578.38 578.38 578.27 578.27 255.6K
14:18 578.27 578.33 578.13 578.13 499.4K
14:19 578.13 578.13 578.11 578.12 688.2K
14:20 578.31 578.37 578.31 578.37 407.9K
14:21 578.42 578.59 578.42 578.53 298.2K
14:22 578.31 578.31 578.20 578.20 340.3K
14:23 578.33 578.48 578.33 578.45 358.9K
14:24 578.41 578.56 578.41 578.56 637.2K
14:25 578.54 578.70 578.54 578.70 292.7K
14:26 578.63 578.84 578.63 578.84 902.4K
14:27 578.85 579.03 578.85 579.03 285.2K
14:28 579.00 579.14 579.00 579.14 383.8K
14:29 579.13 579.13 578.90 579.07 373.0K
14:30 579.07 579.19 578.94 579.19 269.5K
14:31 579.22 579.37 579.22 579.37 308.3K
14:32 579.48 579.63 579.48 579.58 594.2K
14:33 579.82 579.85 579.82 579.83 549.0K
14:34 580.03 580.19 580.03 580.19 529.0K
14:35 580.23 580.23 580.03 580.03 347.3K
14:36 580.01 580.01 579.81 579.81 457.2K
14:37 579.73 579.82 579.73 579.75 245.6K
14:38 579.90 579.90 579.81 579.85 665.5K
14:39 579.90 579.90 579.70 579.74 363.6K
14:40 579.65 579.87 579.65 579.87 1,302.9K
14:41 579.88 580.18 579.88 580.18 1,203.2K
14:42 580.15 580.15 580.00 580.00 1,118.2K
14:43 580.02 580.18 580.02 580.16 1,148.5K
14:44 580.23 580.28 580.23 580.23 833.6K
14:45 580.15 580.17 580.07 580.07 1,215.5K
14:46 580.13 580.25 580.08 580.25 856.4K
14:47 580.21 580.24 580.21 580.24 997.1K
14:48 580.20 580.38 580.20 580.38 834.5K
14:49 580.35 580.49 580.34 580.34 882.3K
14:50 580.37 580.39 580.27 580.35 1,790.4K
14:51 580.29 580.38 580.14 580.14 827.1K
14:52 580.23 580.26 580.21 580.21 1,704.3K
14:53 580.19 580.23 580.19 580.22 795.8K
14:54 580.27 580.28 580.18 580.18 1,136.0K
14:55 580.22 580.22 580.13 580.13 987.7K
14:56 580.20 580.44 580.20 580.38 1,263.2K
14:57 580.40 580.48 580.31 580.31 2,806.1K
14:58 580.32 580.39 580.27 580.27 1,226.8K
14:59 580.33 580.36 580.04 580.36 43,897.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available