S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 579.78 580.46 579.78 580.46 328.4K
08:31 580.52 581.11 580.52 581.11 335.6K
08:32 581.21 581.73 581.21 581.54 111.5K
08:33 581.50 581.68 581.50 581.50 168.0K
08:34 581.38 581.38 581.04 581.15 101.3K
08:35 581.25 581.25 581.11 581.11 105.9K
08:36 581.19 581.19 580.85 580.85 124.6K
08:37 580.99 581.09 580.99 581.09 1,138.1K
08:38 581.14 581.33 581.14 581.33 141.5K
08:39 581.33 581.49 581.21 581.49 38.8K
08:40 581.53 581.58 581.40 581.52 194.7K
08:41 581.27 581.27 579.75 579.75 185.9K
08:42 579.73 579.88 579.43 579.50 146.3K
08:43 579.39 579.40 578.84 578.92 263.5K
08:44 579.08 579.28 579.08 579.28 112.1K
08:45 579.55 580.06 579.55 579.99 132.6K
08:46 580.06 580.12 580.00 580.12 64.7K
08:47 580.20 580.98 580.20 580.92 123.3K
08:48 580.85 581.12 580.83 581.04 201.0K
08:49 581.07 581.27 581.07 581.27 70.8K
08:50 581.34 581.92 581.34 581.92 161.1K
08:51 582.24 582.28 582.14 582.28 64.2K
08:52 582.20 582.33 582.17 582.17 159.4K
08:53 582.19 582.27 582.02 582.27 148.1K
08:54 581.53 581.58 581.23 581.23 621.8K
08:55 581.06 581.29 581.06 581.25 216.2K
08:56 581.40 581.58 581.40 581.54 66.9K
08:57 581.28 581.28 579.50 579.99 188.7K
08:58 579.82 580.02 579.82 580.02 66.6K
08:59 579.95 580.11 579.90 580.06 144.5K
09:00 580.15 580.28 580.15 580.28 335.0K
09:01 580.28 580.33 580.25 580.26 365.9K
09:02 580.51 580.65 580.51 580.62 135.5K
09:03 580.53 580.53 580.30 580.30 480.8K
09:04 580.04 580.04 579.71 579.76 78.2K
09:05 579.86 579.86 579.28 579.28 97.5K
09:06 578.76 578.76 578.67 578.74 323.1K
09:07 578.65 578.76 578.65 578.73 105.6K
09:08 578.81 578.81 578.39 578.39 137.3K
09:09 578.27 578.52 578.27 578.47 2,188.6K
09:10 578.39 578.49 578.39 578.49 109.1K
09:11 578.57 578.63 578.53 578.63 82.6K
09:12 578.73 578.73 578.67 578.69 1,636.0K
09:13 578.85 579.04 578.85 579.03 89.5K
09:14 579.22 579.24 579.16 579.24 104.0K
09:15 579.24 579.50 579.24 579.50 223.8K
09:16 579.54 579.54 579.43 579.43 194.2K
09:17 579.44 579.72 579.44 579.67 110.5K
09:18 579.70 579.84 579.70 579.84 71.5K
09:19 579.91 579.94 579.91 579.93 349.0K
09:20 579.87 579.87 579.74 579.79 61.7K
09:21 579.79 579.79 579.61 579.61 70.4K
09:22 579.59 579.82 579.59 579.82 115.5K
09:23 579.71 579.81 579.71 579.81 101.4K
09:24 579.86 580.01 579.86 580.01 110.6K
09:25 579.97 579.97 579.81 579.94 109.9K
09:26 579.89 579.95 579.89 579.95 75.6K
09:27 579.96 580.04 579.91 580.04 143.6K
09:28 580.14 580.17 580.14 580.17 168.4K
09:29 580.19 580.19 580.05 580.05 152.4K
09:30 580.07 580.14 580.06 580.13 101.3K
09:31 580.08 580.18 580.08 580.18 646.0K
09:32 580.24 580.52 580.24 580.52 556.4K
09:33 580.70 580.72 580.59 580.65 219.1K
09:34 580.64 580.64 580.40 580.51 210.2K
09:35 580.35 580.35 580.17 580.20 438.8K
09:36 580.05 580.05 579.97 580.03 85.8K
09:37 579.97 580.12 579.97 580.02 312.9K
09:38 580.14 580.14 579.89 579.89 65.3K
09:39 579.80 579.83 579.63 579.63 250.0K
09:40 579.73 579.73 579.55 579.55 117.4K
09:41 579.25 579.30 579.21 579.30 102.0K
09:42 579.30 579.52 579.30 579.39 1,513.1K
09:43 579.51 579.75 579.51 579.75 454.7K
09:44 579.85 579.88 579.83 579.83 162.0K
09:45 579.81 579.81 579.71 579.74 67.9K
09:46 579.71 579.86 579.67 579.86 194.5K
09:47 579.96 580.51 579.96 580.51 501.0K
09:48 580.55 580.56 580.54 580.56 182.3K
09:49 580.64 580.65 580.54 580.65 114.9K
09:50 580.69 580.84 580.69 580.84 342.0K
09:51 580.87 580.88 580.81 580.81 154.3K
09:52 580.91 580.91 580.34 580.34 201.8K
09:53 580.24 580.28 580.24 580.28 321.1K
09:54 580.34 580.34 580.25 580.28 140.6K
09:55 580.39 580.50 580.39 580.41 227.6K
09:56 580.46 580.68 580.46 580.59 62.9K
09:57 580.65 580.89 580.62 580.89 79.7K
09:58 580.96 581.21 580.96 581.21 239.6K
09:59 581.30 581.48 581.25 581.48 246.6K
10:00 581.49 581.64 581.49 581.64 2,115.8K
10:01 581.65 581.75 581.65 581.70 266.3K
10:02 581.66 581.95 581.66 581.95 368.0K
10:03 582.01 582.01 580.84 580.92 235.4K
10:04 580.92 581.09 580.92 581.09 202.5K
10:05 581.06 581.26 581.06 581.26 282.4K
10:06 581.29 581.29 581.18 581.28 69.4K
10:07 581.35 581.41 580.79 580.79 203.7K
10:08 580.99 580.99 580.90 580.90 470.6K
10:09 580.84 581.03 580.84 580.99 222.5K
10:10 580.95 580.99 580.78 580.99 329.4K
10:11 581.06 581.22 581.00 581.10 291.6K
10:12 581.21 581.21 581.11 581.12 228.1K
10:13 581.23 581.23 581.11 581.22 223.1K
10:14 581.32 581.56 581.32 581.56 161.1K
10:15 581.56 581.84 581.56 581.84 110.3K
10:16 581.60 581.75 581.60 581.74 103.0K
10:17 581.70 581.81 581.70 581.81 164.6K
10:18 581.85 581.85 581.76 581.78 195.4K
10:19 581.86 582.34 581.86 582.01 645.4K
10:20 582.08 582.56 582.08 582.56 221.1K
10:21 581.94 582.67 581.94 582.67 506.2K
10:22 582.85 583.14 582.85 583.14 185.5K
10:23 583.23 583.26 582.63 582.63 370.4K
10:24 582.91 583.16 582.86 583.16 139.3K
10:25 583.20 583.38 583.20 583.38 77.6K
10:26 583.48 583.69 583.48 583.69 200.8K
10:27 584.01 584.01 583.34 583.34 357.0K
10:28 583.49 583.71 583.49 583.71 217.8K
10:29 583.76 583.98 583.76 583.98 139.1K
10:30 584.11 584.19 584.05 584.19 235.6K
10:31 584.28 584.34 584.22 584.22 235.3K
10:32 584.42 584.64 584.42 584.64 696.5K
10:33 584.58 584.62 584.53 584.53 105.7K
10:34 584.59 584.59 584.51 584.51 201.5K
10:35 584.48 584.51 584.07 584.07 416.8K
10:36 584.06 584.14 584.01 584.01 236.8K
10:37 583.96 584.32 583.96 584.32 174.5K
10:38 584.25 584.39 584.25 584.39 276.9K
10:39 584.46 584.62 584.46 584.48 392.2K
10:40 584.45 584.45 584.08 584.08 281.0K
10:41 584.20 584.20 583.97 583.97 236.6K
10:42 583.88 583.88 583.77 583.77 225.6K
10:43 583.81 583.82 583.80 583.82 113.5K
10:44 583.78 583.78 583.36 583.36 729.5K
10:45 583.27 583.27 583.16 583.16 138.1K
10:46 583.04 583.13 583.03 583.04 440.6K
10:47 582.88 582.99 582.88 582.90 496.0K
10:48 582.78 582.93 582.73 582.93 275.7K
10:49 582.93 582.93 582.82 582.82 573.9K
10:50 582.82 582.88 582.82 582.83 112.6K
10:51 582.85 583.01 582.83 583.01 188.2K
10:52 583.04 583.04 582.90 582.90 130.7K
10:53 582.86 582.86 582.71 582.81 197.1K
10:54 582.79 582.79 582.54 582.60 122.6K
10:55 582.64 583.05 582.64 583.05 203.6K
10:56 582.88 582.88 582.83 582.84 276.6K
10:57 582.82 582.82 582.65 582.65 256.9K
10:58 582.73 582.79 582.70 582.79 398.3K
10:59 582.66 582.66 582.53 582.63 161.1K
11:00 582.64 582.67 582.54 582.54 216.1K
11:01 582.61 582.61 582.44 582.44 323.2K
11:02 582.54 582.58 582.23 582.23 263.2K
11:03 582.23 582.47 582.23 582.37 483.8K
11:04 582.44 582.77 582.44 582.77 176.7K
11:05 582.81 582.81 582.57 582.57 159.0K
11:06 582.68 582.86 582.68 582.86 630.5K
11:07 582.91 582.91 582.74 582.89 165.1K
11:08 582.86 582.86 582.58 582.67 336.2K
11:09 582.61 582.61 582.47 582.47 193.4K
11:10 582.50 582.58 582.50 582.52 304.7K
11:11 582.56 582.66 582.53 582.53 95.3K
11:12 582.57 582.67 582.54 582.54 237.9K
11:13 582.57 582.57 582.46 582.46 259.0K
11:14 582.50 582.50 582.25 582.25 87.2K
11:15 582.21 582.22 582.16 582.22 272.3K
11:16 582.06 582.22 582.05 582.13 1,332.6K
11:17 582.17 582.41 582.17 582.40 239.2K
11:18 582.36 582.48 582.36 582.48 212.8K
11:19 582.64 582.66 582.62 582.66 1,474.9K
11:20 582.56 582.56 582.51 582.51 524.9K
11:21 582.49 582.60 582.49 582.53 664.0K
11:22 582.52 582.58 582.52 582.54 513.8K
11:23 582.69 582.81 582.69 582.81 363.0K
11:24 582.83 582.88 582.78 582.78 589.6K
11:25 582.83 582.83 582.59 582.59 208.7K
11:26 582.67 582.69 582.57 582.57 287.7K
11:27 582.54 582.62 582.48 582.48 126.2K
11:28 582.42 582.44 582.37 582.44 500.9K
11:29 582.54 582.59 582.43 582.59 254.8K
11:30 582.42 582.57 582.42 582.55 289.4K
11:31 582.45 582.56 582.45 582.56 244.3K
11:32 582.61 582.61 582.33 582.33 214.6K
11:33 582.28 582.28 581.79 581.79 437.6K
11:34 581.82 581.92 581.82 581.92 143.8K
11:35 581.82 581.99 581.82 581.91 435.0K
11:36 581.90 582.18 581.90 582.14 232.5K
11:37 582.11 582.21 582.11 582.21 380.3K
11:38 582.05 582.42 582.05 582.42 1,216.2K
11:39 582.36 582.39 582.36 582.37 266.7K
11:40 582.41 582.54 582.41 582.51 371.5K
11:41 582.53 582.53 582.40 582.50 217.5K
11:42 582.47 582.63 582.47 582.63 188.0K
11:43 582.64 582.68 582.52 582.68 340.5K
11:44 582.59 582.59 582.50 582.59 98.6K
11:45 582.63 582.73 582.56 582.73 211.7K
11:46 582.79 582.83 582.79 582.82 243.6K
11:47 582.75 582.76 582.70 582.74 359.6K
11:48 582.79 582.82 582.78 582.81 339.6K
11:49 582.84 582.84 582.70 582.72 126.8K
11:50 582.76 582.83 582.73 582.79 394.9K
11:51 582.79 582.86 582.79 582.86 146.8K
11:52 582.97 583.10 582.97 583.02 462.3K
11:53 583.03 583.03 582.92 582.93 239.0K
11:54 583.00 583.00 582.81 582.81 140.4K
11:55 582.73 582.75 582.56 582.56 169.9K
11:56 582.53 582.75 582.53 582.75 453.7K
11:57 582.75 582.75 582.31 582.31 151.0K
11:58 582.26 582.39 582.23 582.23 224.2K
11:59 582.12 582.50 582.12 582.50 275.2K
12:00 582.50 582.50 582.44 582.44 148.9K
12:01 582.45 582.45 582.05 582.05 210.3K
12:02 582.05 582.16 581.97 581.97 374.6K
12:03 581.92 582.03 581.92 581.99 207.8K
12:04 582.07 582.09 582.03 582.08 135.0K
12:05 582.11 582.14 582.06 582.13 270.6K
12:06 582.20 582.20 582.06 582.09 131.8K
12:07 582.00 582.10 582.00 582.10 151.7K
12:08 582.16 582.40 582.16 582.38 265.1K
12:09 582.30 582.34 582.11 582.11 145.9K
12:10 582.10 582.10 581.91 581.91 142.2K
12:11 581.72 581.72 581.62 581.62 241.3K
12:12 581.60 581.63 581.57 581.63 1,185.8K
12:13 581.57 581.57 581.21 581.30 300.1K
12:14 581.33 581.35 581.30 581.30 156.9K
12:15 581.29 581.31 581.21 581.31 418.6K
12:16 581.29 581.49 581.29 581.49 275.3K
12:17 581.58 581.65 581.50 581.65 243.2K
12:18 581.70 581.71 581.59 581.71 259.6K
12:19 581.74 581.90 581.74 581.80 231.4K
12:20 581.72 581.73 581.60 581.60 175.4K
12:21 581.57 581.83 581.57 581.73 199.0K
12:22 581.71 581.77 581.71 581.76 131.6K
12:23 581.66 581.66 581.57 581.64 1,244.2K
12:24 581.57 581.63 581.57 581.63 289.9K
12:25 581.57 581.63 581.57 581.63 334.5K
12:26 581.53 581.53 581.42 581.42 228.9K
12:27 581.32 581.32 581.17 581.24 576.3K
12:28 581.27 581.29 581.22 581.27 134.9K
12:29 581.31 581.31 581.26 581.27 157.3K
12:30 581.34 581.36 581.27 581.27 119.9K
12:31 581.19 581.27 581.19 581.27 153.3K
12:32 581.30 581.30 581.13 581.13 319.7K
12:33 581.13 581.25 581.13 581.25 261.0K
12:34 581.09 581.09 580.76 580.76 384.7K
12:35 580.83 581.09 580.83 580.98 206.3K
12:36 581.09 581.09 580.90 580.93 542.7K
12:37 580.99 581.19 580.99 581.19 190.6K
12:38 581.05 581.05 580.81 580.81 292.0K
12:39 580.88 580.88 580.69 580.69 221.3K
12:40 580.69 580.89 580.69 580.89 729.7K
12:41 580.89 580.89 580.74 580.88 228.7K
12:42 580.82 580.82 580.63 580.68 173.7K
12:43 580.70 580.74 580.60 580.60 194.4K
12:44 580.62 580.62 580.41 580.41 138.5K
12:45 580.50 580.51 580.45 580.51 514.4K
12:46 580.50 580.70 580.50 580.70 1,866.7K
12:47 580.67 580.70 580.67 580.70 373.7K
12:48 580.70 580.77 580.70 580.72 628.1K
12:49 580.73 580.73 580.67 580.67 212.4K
12:50 580.65 580.65 580.52 580.52 263.5K
12:51 580.54 580.65 580.54 580.60 267.1K
12:52 580.64 580.64 580.50 580.57 329.4K
12:53 580.55 580.66 580.55 580.57 266.5K
12:54 580.54 580.71 580.53 580.71 305.7K
12:55 580.66 580.66 580.44 580.44 179.8K
12:56 580.27 580.39 580.27 580.39 321.0K
12:57 580.38 580.45 580.38 580.45 491.8K
12:58 580.40 580.49 580.40 580.46 547.7K
12:59 580.39 580.39 580.22 580.22 183.2K
13:00 580.10 580.19 580.10 580.12 215.8K
13:01 580.08 580.14 580.08 580.13 259.4K
13:02 580.19 580.22 580.16 580.22 327.1K
13:03 580.17 580.21 580.17 580.19 128.7K
13:04 580.27 580.27 580.14 580.14 193.6K
13:05 580.09 580.16 580.09 580.11 798.8K
13:06 580.08 580.08 580.00 580.04 432.3K
13:07 580.08 580.08 580.04 580.04 240.8K
13:08 580.02 580.02 579.94 579.99 629.5K
13:09 579.99 580.15 579.99 580.10 320.5K
13:10 580.00 580.20 580.00 580.20 443.0K
13:11 580.23 580.50 580.23 580.50 378.9K
13:12 580.42 580.42 580.25 580.25 272.5K
13:13 580.23 580.26 580.10 580.10 166.0K
13:14 579.98 579.98 579.88 579.88 710.6K
13:15 579.86 579.86 579.76 579.79 268.6K
13:16 579.78 579.79 579.76 579.78 248.9K
13:17 579.81 579.86 579.78 579.85 418.2K
13:18 579.76 579.78 579.64 579.64 214.8K
13:19 579.55 579.72 579.55 579.65 262.4K
13:20 579.63 579.65 579.63 579.65 451.2K
13:21 579.75 579.81 579.75 579.75 358.6K
13:22 579.58 579.58 579.49 579.54 182.7K
13:23 579.61 579.70 579.61 579.66 295.2K
13:24 579.68 579.73 579.64 579.73 267.2K
13:25 579.73 579.80 579.73 579.79 119.9K
13:26 579.67 579.70 579.61 579.61 297.1K
13:27 579.63 579.63 579.43 579.52 265.5K
13:28 579.53 579.65 579.51 579.65 362.7K
13:29 579.70 579.70 579.53 579.60 360.2K
13:30 579.74 579.90 579.74 579.88 242.6K
13:31 580.03 580.19 580.03 580.14 409.4K
13:32 580.14 580.14 580.05 580.05 941.0K
13:33 580.07 580.27 580.07 580.20 148.5K
13:34 579.96 580.08 579.96 580.03 400.4K
13:35 579.99 580.11 579.99 580.11 197.5K
13:36 580.14 580.41 580.14 580.36 129.4K
13:37 580.42 580.68 580.42 580.68 259.8K
13:38 580.65 580.65 580.55 580.55 173.1K
13:39 580.47 580.56 580.42 580.56 532.9K
13:40 580.51 580.52 580.49 580.50 450.8K
13:41 580.52 580.52 580.30 580.49 244.2K
13:42 580.38 580.40 580.38 580.40 222.2K
13:43 580.34 580.36 580.33 580.33 647.0K
13:44 580.34 580.43 580.32 580.43 323.1K
13:45 580.45 580.54 580.35 580.35 216.4K
13:46 580.32 580.32 580.25 580.28 569.7K
13:47 580.39 580.41 580.34 580.41 288.9K
13:48 580.49 580.65 580.49 580.56 226.3K
13:49 580.53 580.57 580.44 580.57 1,710.2K
13:50 580.63 580.95 580.63 580.95 467.6K
13:51 580.86 580.86 580.77 580.77 232.2K
13:52 580.69 580.80 580.69 580.80 244.9K
13:53 580.79 580.84 580.75 580.75 1,399.8K
13:54 580.79 580.79 580.59 580.59 374.1K
13:55 580.56 580.56 580.40 580.40 173.2K
13:56 580.43 580.52 580.43 580.52 169.2K
13:57 580.46 580.58 580.44 580.56 666.7K
13:58 580.59 580.59 580.31 580.31 444.3K
13:59 580.32 580.35 580.07 580.07 248.4K
14:00 580.30 580.30 580.20 580.20 162.5K
14:01 580.28 580.35 580.28 580.34 210.8K
14:02 580.47 580.52 580.47 580.52 263.2K
14:03 580.62 580.72 580.62 580.68 1,592.4K
14:04 580.63 580.74 580.63 580.74 469.5K
14:05 580.68 580.82 580.68 580.71 254.9K
14:06 580.73 580.87 580.73 580.87 287.0K
14:07 580.71 580.71 580.61 580.61 477.7K
14:08 580.75 580.76 580.72 580.72 298.4K
14:09 580.64 580.64 580.39 580.41 261.4K
14:10 580.47 580.58 580.47 580.58 290.5K
14:11 580.60 580.60 580.47 580.55 291.8K
14:12 580.77 580.77 580.65 580.65 295.4K
14:13 580.69 580.74 580.67 580.74 559.3K
14:14 580.67 580.67 580.38 580.49 701.7K
14:15 580.42 580.58 580.42 580.52 439.9K
14:16 580.43 580.44 580.42 580.44 350.4K
14:17 580.47 580.47 580.36 580.43 243.4K
14:18 580.62 580.83 580.62 580.83 274.1K
14:19 580.91 580.91 580.85 580.88 199.7K
14:20 580.92 581.07 580.92 581.04 469.1K
14:21 581.19 581.78 581.19 581.78 641.9K
14:22 581.75 581.75 581.55 581.58 178.3K
14:23 581.68 581.68 581.64 581.64 228.5K
14:24 581.66 581.72 581.66 581.72 372.7K
14:25 581.66 581.71 581.66 581.66 225.0K
14:26 581.62 581.76 581.56 581.76 351.8K
14:27 581.74 581.74 581.68 581.68 402.5K
14:28 581.70 581.70 581.59 581.59 295.8K
14:29 581.61 581.81 581.61 581.78 612.1K
14:30 581.64 581.66 581.58 581.58 379.1K
14:31 581.63 581.76 581.63 581.76 343.5K
14:32 581.69 581.70 581.66 581.68 692.4K
14:33 581.57 581.64 581.55 581.64 491.8K
14:34 581.64 581.64 581.53 581.53 491.1K
14:35 581.53 581.61 581.53 581.60 978.2K
14:36 581.42 581.49 581.38 581.38 589.0K
14:37 581.40 581.45 581.39 581.39 405.6K
14:38 581.33 581.33 581.07 581.07 446.2K
14:39 581.08 581.23 580.99 581.18 706.8K
14:40 581.13 581.13 580.46 580.46 2,219.6K
14:41 580.24 580.36 580.19 580.19 1,799.1K
14:42 580.20 580.37 580.00 580.00 2,222.0K
14:43 580.07 580.20 580.05 580.05 2,097.2K
14:44 580.08 580.08 579.77 579.77 1,619.5K
14:45 579.73 579.77 579.62 579.62 1,817.3K
14:46 579.62 579.77 579.62 579.77 1,734.7K
14:47 580.00 580.00 579.92 579.92 1,636.9K
14:48 579.86 579.88 579.68 579.68 1,954.1K
14:49 579.54 579.56 579.51 579.51 1,661.9K
14:50 579.52 579.62 579.52 579.62 1,668.4K
14:51 579.59 579.69 579.49 579.69 1,612.8K
14:52 579.77 579.79 579.68 579.79 2,027.2K
14:53 579.72 579.83 579.65 579.83 2,470.8K
14:54 579.81 579.81 579.63 579.68 2,004.6K
14:55 579.67 579.67 579.42 579.42 2,174.8K
14:56 579.45 579.59 579.45 579.54 2,386.4K
14:57 579.52 579.59 579.52 579.54 3,154.2K
14:58 579.54 579.58 579.54 579.55 2,370.4K
14:59 580.09 580.09 579.52 579.52 91,424.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available